ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.53
-0.35%
US Tech 100
19,142.80
-0.13%
S&P 500
5,425.35
-0.12%
US Dollar vs CAD
1.37482
-0.02%
Bitcoin
65,231.55
-2.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZI03 20240621 35500 (P1ZI03)

  7. NLBNPIT1ZI03 20240621 35500 (P1ZI03) Historical

P1ZI03 NLBNPIT1ZI03 20240621 35500

0.258
-0.027 (-9.47%)
Last Updated: 08:48:33
Delayed by 15 minutes

P1ZI03 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.281 0.096 51.89% 0.1765 0.296 0.1765 0
Jun 13 2024 0.185 0.073 65.18% 0.12 0.187 0.1135 15,480
Jun 12 2024 0.112 -0.042 -27.27% 0.146 0.147 0.1105 10,480
Jun 11 2024 0.154 0.0565 57.95% 0.0905 0.1715 0.087 23,875
Jun 10 2024 0.0975 0.0155 18.90% 0.108 0.113 0.0975 319,350
Jun 07 2024 0.082 0.0125 17.99% 0.074 0.102 0.063 1,290,160
Jun 06 2024 0.0695 -0.026 -27.23% 0.0865 0.099 0.0695 345,000
Jun 05 2024 0.0955 -0.0215 -18.38% 0.1015 0.1075 0.079 433,985
Jun 04 2024 0.117 0.037 46.25% 0.087 0.1275 0.087 333,710
Jun 03 2024 0.08 -0.019 -19.19% 0.071 0.0845 0.0675 345,900
May 31 2024 0.099 -0.004 -3.88% 0.099 0.1085 0.093 17,600
May 30 2024 0.103 -0.024 -18.90% 0.1435 0.1435 0.1015 71,030
May 29 2024 0.127 0.045 54.88% 0.0945 0.134 0.086 319,000
May 28 2024 0.082 0.0065 8.61% 0.0735 0.094 0.0665 424,725
May 27 2024 0.0755 -0.023 -23.35% 0.10 0.1015 0.0755 285,310
May 24 2024 0.0985 0.0005 0.51% 0.125 0.126 0.096 44,495
May 23 2024 0.098 -0.002 -2.00% 0.098 0.1095 0.0865 89,350
May 22 2024 0.10 0.0105 11.73% 0.089 0.106 0.087 32,100
May 21 2024 0.0895 0.02 28.78% 0.078 0.107 0.0755 52,710
May 20 2024 0.0695 0.036 107.46% 0.0525 0.071 0.049 180,724
May 17 2024 0.0335 -0.0015 -4.29% 0.05 0.05 0.026 155,700
May 16 2024 0.035 -0.0025 -6.67% 0.0255 0.0485 0.0235 161,000
May 15 2024 0.0375 -0.0345 -47.92% 0.0595 0.069 0.0375 639,400
May 14 2024 0.072 -0.0365 -33.64% 0.11 0.111 0.067 117,224
May 13 2024 0.1085 -0.0125 -10.33% 0.115 0.124 0.107 3,500
May 10 2024 0.121 -0.0305 -20.13% 0.145 0.1455 0.1135 10,000
May 09 2024 0.1515 -0.016 -9.55% 0.168 0.1795 0.1515 0
May 08 2024 0.1675 0.0095 6.01% 0.1615 0.1825 0.1565 0
May 07 2024 0.158 -0.0255 -13.90% 0.172 0.173 0.145 300,000
May 06 2024 0.1835 -0.0305 -14.25% 0.2065 0.21 0.177 0
May 03 2024 0.214 0.0105 5.16% 0.196 0.222 0.1895 0
May 02 2024 0.2035 0.005 2.52% 0.1965 0.2065 0.182 0
Apr 30 2024 0.1985 0.0495 33.22% 0.1525 0.2015 0.146 0
Apr 29 2024 0.149 -0.0055 -3.56% 0.139 0.1605 0.138 0
Apr 26 2024 0.1545 -0.0255 -14.17% 0.16 0.1725 0.145 0
Apr 25 2024 0.18 0.029 19.21% 0.158 0.2015 0.1465 0
Apr 24 2024 0.151 0.0125 9.03% 0.115 0.1555 0.115 0
Apr 23 2024 0.1385 -0.0665 -32.44% 0.1905 0.1935 0.1385 0
Apr 22 2024 0.205 -0.025 -10.87% 0.2055 0.2295 0.1955 0
Apr 19 2024 0.23 -0.003 -1.29% 0.2835 0.2835 0.2275 200,000
Apr 18 2024 0.233 -0.015 -6.05% 0.2385 0.2595 0.232 0
Apr 17 2024 0.248 -0.0265 -9.65% 0.2805 0.2835 0.236 2,500
Apr 16 2024 0.2745 0.052 23.37% 0.263 0.2835 0.2575 2,500
Apr 15 2024 0.2225 -0.0155 -6.51% 0.2335 0.2335 0.19 3,000
Apr 12 2024 0.238 -0.0035 -1.45% 0.2225 0.245 0.2035 0
Apr 11 2024 0.2415 0.0335 16.11% 0.2085 0.2575 0.207 18,000
Apr 10 2024 0.208 -0.0075 -3.48% 0.208 0.2365 0.188 25,000
Apr 09 2024 0.2155 0.035 19.39% 0.186 0.221 0.183 0
Apr 08 2024 0.1805 -0.032 -15.06% 0.2155 0.2155 0.1795 0
Apr 05 2024 0.2125 0.052 32.40% 0.208 0.225 0.204 34,900
Apr 04 2024 0.1605 0.00 0.00% 0.1635 0.1645 0.1505 10,000
Apr 03 2024 0.1605 -0.0055 -3.31% 0.178 0.179 0.16 0
Apr 02 2024 0.166 0.045 37.19% 0.1235 0.1705 0.1085 113,659
Mar 28 2024 0.121 0.001 0.83% 0.1145 0.1225 0.1085 174,400
Mar 27 2024 0.12 -0.003 -2.44% 0.1265 0.134 0.115 25,340
Mar 26 2024 0.123 -0.008 -6.11% 0.1255 0.1325 0.117 5,500
Mar 25 2024 0.131 -0.031 -19.14% 0.1675 0.1675 0.1305 110,000
Mar 22 2024 0.162 0.00 0.00% 0.171 0.1735 0.159 4,000
Mar 21 2024 0.162 -0.0045 -2.70% 0.1335 0.1665 0.1305 162,000
Mar 20 2024 0.1665 -0.0025 -1.48% 0.169 0.1755 0.165 0
Mar 19 2024 0.169 -0.033 -16.34% 0.2075 0.2085 0.169 0

Your Recent History

BIT
P1ZI03
NLBNPIT1ZI03 20240621 35...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved