Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZI29 20240621 38000 | P1ZI29 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.309 | 0.304 | 0.336 | 0.307 |
P1ZI29 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZI29 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.316 | -0.025 | -7.33% | 0.343 | 0.344 | 0.316 | 0 |
May 24 2024 | 0.341 | 0.001 | 0.29% | 0.37 | 0.37 | 0.338 | 0 |
May 23 2024 | 0.34 | -0.001 | -0.29% | 0.34 | 0.351 | 0.326 | 0 |
May 22 2024 | 0.341 | 0.014 | 4.28% | 0.325 | 0.348 | 0.325 | 0 |
May 21 2024 | 0.327 | 0.023 | 7.57% | 0.31 | 0.35 | 0.31 | 0 |
May 20 2024 | 0.304 | 0.0135 | 4.65% | 0.282 | 0.305 | 0.28 | 0 |
May 17 2024 | 0.2905 | 0.00 | 0.00% | 0.30 | 0.30 | 0.286 | 0 |
May 16 2024 | 0.2905 | -0.0025 | -0.85% | 0.2845 | 0.2975 | 0.2845 | 0 |
May 15 2024 | 0.293 | -0.021 | -6.69% | 0.304 | 0.311 | 0.293 | 0 |
May 14 2024 | 0.314 | -0.034 | -9.77% | 0.349 | 0.35 | 0.312 | 0 |
May 13 2024 | 0.348 | -0.016 | -4.40% | 0.355 | 0.365 | 0.347 | 0 |
May 10 2024 | 0.364 | -0.03 | -7.61% | 0.388 | 0.388 | 0.354 | 0 |
May 09 2024 | 0.394 | -0.017 | -4.14% | 0.412 | 0.424 | 0.394 | 0 |
May 08 2024 | 0.411 | 0.01 | 2.49% | 0.405 | 0.427 | 0.399 | 0 |
May 07 2024 | 0.401 | -0.027 | -6.31% | 0.416 | 0.417 | 0.388 | 0 |
May 06 2024 | 0.428 | -0.03 | -6.55% | 0.452 | 0.455 | 0.421 | 880 |
May 03 2024 | 0.458 | 0.011 | 2.46% | 0.439 | 0.466 | 0.433 | 880 |
May 02 2024 | 0.447 | 0.003 | 0.68% | 0.44 | 0.45 | 0.428 | 0 |
Apr 30 2024 | 0.444 | 0.052 | 13.27% | 0.395 | 0.448 | 0.388 | 0 |
Apr 29 2024 | 0.392 | -0.004 | -1.01% | 0.381 | 0.403 | 0.38 | 0 |