Volume | 515 |
|
|||||
News | - |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Ftse Rafi Us 1000 Ucits Etf | PSRF.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
5.50 | 0.23% | 2,444.50 | 10:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,442.50 | 2,336.25 | 2,562.00 | 2,444.50 | 2,439.00 |
Trades | Etfs Traded | Average Volume |
---|---|---|
1 | 515 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:17:22 | 515 | 2,446.1001 | GBX |
News Invesco Ftse Rafi Us 100...
Date | Time | Source | Heading |
---|---|---|---|
1/24/2024 | 01:00 | UK Regulatory | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
1/23/2024 | 01:00 | UK Regulatory | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
1/22/2024 | 01:00 | UK Regulatory | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
1/19/2024 | 01:00 | UK Regulatory | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
1/18/2024 | 01:00 | UK Regulatory | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
1/17/2024 | 01:00 | UK Regulatory | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
1/15/2024 | 01:00 | UK Regulatory | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
1/12/2024 | 01:00 | UK Regulatory | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
1/11/2024 | 01:00 | UK Regulatory | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
1/10/2024 | 01:00 | UK Regulatory | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
1/09/2024 | 01:00 | UK Regulatory | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
1/08/2024 | 01:00 | UK Regulatory | IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s) |
Forum Invesco Ftse Rafi Us 100...
No Forum Threads FoundAdd a New Thread
PSRF.GB Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |