Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZI60 20240920 31000 | P1ZI60 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.377 | 0.364 | 0.39 | 0.367 |
P1ZI60 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZI60 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.375 | -0.014 | -3.60% | 0.388 | 0.391 | 0.369 | 0 |
May 21 2024 | 0.389 | -0.022 | -5.35% | 0.401 | 0.404 | 0.366 | 0 |
May 20 2024 | 0.411 | -0.013 | -3.07% | 0.433 | 0.436 | 0.41 | 0 |
May 17 2024 | 0.424 | -0.001 | -0.24% | 0.416 | 0.428 | 0.416 | 0 |
May 16 2024 | 0.425 | 0.004 | 0.95% | 0.429 | 0.43 | 0.417 | 0 |
May 15 2024 | 0.421 | 0.02 | 4.99% | 0.411 | 0.421 | 0.404 | 0 |
May 14 2024 | 0.401 | 0.037 | 10.16% | 0.365 | 0.404 | 0.364 | 2,500 |
May 13 2024 | 0.364 | 0.016 | 4.60% | 0.36 | 0.366 | 0.35 | 0 |
May 10 2024 | 0.348 | 0.03 | 9.43% | 0.327 | 0.359 | 0.326 | 0 |
May 09 2024 | 0.318 | 0.015 | 4.95% | 0.303 | 0.318 | 0.291 | 0 |
May 08 2024 | 0.303 | -0.01 | -3.19% | 0.309 | 0.315 | 0.2885 | 0 |
May 07 2024 | 0.313 | 0.0265 | 9.25% | 0.2985 | 0.325 | 0.2965 | 0 |
May 06 2024 | 0.2865 | 0.031 | 12.13% | 0.2635 | 0.292 | 0.258 | 0 |
May 03 2024 | 0.2555 | -0.0125 | -4.66% | 0.2755 | 0.2805 | 0.248 | 0 |
May 02 2024 | 0.268 | -0.003 | -1.11% | 0.275 | 0.288 | 0.265 | 0 |
Apr 30 2024 | 0.271 | -0.052 | -16.10% | 0.32 | 0.326 | 0.2675 | 0 |
Apr 29 2024 | 0.323 | 0.007 | 2.22% | 0.333 | 0.333 | 0.312 | 0 |
Apr 26 2024 | 0.316 | 0.0245 | 8.40% | 0.312 | 0.323 | 0.299 | 0 |
Apr 25 2024 | 0.2915 | -0.0285 | -8.91% | 0.314 | 0.323 | 0.27 | 0 |
Apr 24 2024 | 0.32 | -0.01 | -3.03% | 0.356 | 0.356 | 0.316 | 0 |
Apr 23 2024 | 0.33 | 0.0615 | 22.91% | 0.2815 | 0.33 | 0.2785 | 3,500 |