P1ZI60 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.189 | -0.0935 | -33.10% | 0.2915 | 0.2915 | 0.1755 | 20,000 |
Jun 13 2024 | 0.2825 | -0.0795 | -21.96% | 0.347 | 0.355 | 0.279 | 0 |
Jun 12 2024 | 0.362 | 0.048 | 15.29% | 0.319 | 0.362 | 0.319 | 0 |
Jun 11 2024 | 0.314 | -0.058 | -15.59% | 0.382 | 0.385 | 0.2985 | 0 |
Jun 10 2024 | 0.372 | -0.02 | -5.10% | 0.38 | 0.38 | 0.349 | 0 |
Jun 07 2024 | 0.392 | -0.014 | -3.45% | 0.403 | 0.414 | 0.37 | 0 |
Jun 06 2024 | 0.406 | 0.03 | 7.98% | 0.387 | 0.408 | 0.376 | 0 |
Jun 05 2024 | 0.376 | 0.02 | 5.62% | 0.371 | 0.397 | 0.366 | 0 |
Jun 04 2024 | 0.356 | -0.04 | -10.10% | 0.39 | 0.39 | 0.342 | 0 |
Jun 03 2024 | 0.396 | 0.024 | 6.45% | 0.403 | 0.409 | 0.388 | 0 |
May 31 2024 | 0.372 | 0.001 | 0.27% | 0.38 | 0.382 | 0.362 | 0 |
May 30 2024 | 0.371 | 0.027 | 7.85% | 0.33 | 0.373 | 0.329 | 0 |
May 29 2024 | 0.344 | -0.049 | -12.47% | 0.378 | 0.389 | 0.337 | 0 |
May 28 2024 | 0.393 | -0.007 | -1.75% | 0.406 | 0.412 | 0.381 | 0 |
May 27 2024 | 0.40 | 0.025 | 6.67% | 0.374 | 0.40 | 0.372 | 0 |
May 24 2024 | 0.375 | -0.001 | -0.27% | 0.346 | 0.379 | 0.346 | 0 |
May 23 2024 | 0.376 | 0.001 | 0.27% | 0.377 | 0.39 | 0.364 | 0 |
May 22 2024 | 0.375 | -0.014 | -3.60% | 0.388 | 0.391 | 0.369 | 0 |
May 21 2024 | 0.389 | -0.022 | -5.35% | 0.401 | 0.404 | 0.366 | 0 |
May 20 2024 | 0.411 | -0.013 | -3.07% | 0.433 | 0.436 | 0.41 | 0 |
May 17 2024 | 0.424 | -0.001 | -0.24% | 0.416 | 0.428 | 0.416 | 0 |
May 16 2024 | 0.425 | 0.004 | 0.95% | 0.429 | 0.43 | 0.417 | 0 |
May 15 2024 | 0.421 | 0.02 | 4.99% | 0.411 | 0.421 | 0.404 | 0 |
May 14 2024 | 0.401 | 0.037 | 10.16% | 0.365 | 0.404 | 0.364 | 2,500 |
May 13 2024 | 0.364 | 0.016 | 4.60% | 0.36 | 0.366 | 0.35 | 0 |
May 10 2024 | 0.348 | 0.03 | 9.43% | 0.327 | 0.359 | 0.326 | 0 |
May 09 2024 | 0.318 | 0.015 | 4.95% | 0.303 | 0.318 | 0.291 | 0 |
May 08 2024 | 0.303 | -0.01 | -3.19% | 0.309 | 0.315 | 0.2885 | 0 |
May 07 2024 | 0.313 | 0.0265 | 9.25% | 0.2985 | 0.325 | 0.2965 | 0 |
May 06 2024 | 0.2865 | 0.031 | 12.13% | 0.2635 | 0.292 | 0.258 | 0 |
May 03 2024 | 0.2555 | -0.0125 | -4.66% | 0.2755 | 0.2805 | 0.248 | 0 |
May 02 2024 | 0.268 | -0.003 | -1.11% | 0.275 | 0.288 | 0.265 | 0 |
Apr 30 2024 | 0.271 | -0.052 | -16.10% | 0.32 | 0.326 | 0.2675 | 0 |
Apr 29 2024 | 0.323 | 0.007 | 2.22% | 0.333 | 0.333 | 0.312 | 0 |
Apr 26 2024 | 0.316 | 0.0245 | 8.40% | 0.312 | 0.323 | 0.299 | 0 |
Apr 25 2024 | 0.2915 | -0.0285 | -8.91% | 0.314 | 0.323 | 0.27 | 0 |
Apr 24 2024 | 0.32 | -0.01 | -3.03% | 0.356 | 0.356 | 0.316 | 0 |
Apr 23 2024 | 0.33 | 0.0615 | 22.91% | 0.2815 | 0.33 | 0.2785 | 3,500 |
Apr 22 2024 | 0.2685 | 0.0245 | 10.04% | 0.268 | 0.2765 | 0.245 | 1,500 |
Apr 19 2024 | 0.244 | 0.0045 | 1.88% | 0.1905 | 0.246 | 0.1905 | 0 |
Apr 18 2024 | 0.2395 | 0.014 | 6.21% | 0.234 | 0.2405 | 0.214 | 0 |
Apr 17 2024 | 0.2255 | 0.0265 | 13.32% | 0.195 | 0.236 | 0.1925 | 2,500 |
Apr 16 2024 | 0.199 | -0.0505 | -20.24% | 0.2115 | 0.217 | 0.193 | 7,500 |
Apr 15 2024 | 0.2495 | 0.0145 | 6.17% | 0.2405 | 0.282 | 0.2405 | 0 |
Apr 12 2024 | 0.235 | 0.005 | 2.17% | 0.25 | 0.268 | 0.23 | 0 |
Apr 11 2024 | 0.23 | -0.033 | -12.55% | 0.2635 | 0.2645 | 0.214 | 0 |
Apr 10 2024 | 0.263 | 0.0075 | 2.94% | 0.2645 | 0.2815 | 0.2355 | 0 |
Apr 09 2024 | 0.2555 | -0.0345 | -11.90% | 0.284 | 0.2865 | 0.2495 | 0 |
Apr 08 2024 | 0.29 | 0.031 | 11.97% | 0.2635 | 0.29 | 0.2625 | 140,000 |
Apr 05 2024 | 0.259 | -0.048 | -15.64% | 0.2625 | 0.264 | 0.245 | 0 |
Apr 04 2024 | 0.307 | 0.001 | 0.33% | 0.304 | 0.315 | 0.302 | 0 |
Apr 03 2024 | 0.306 | 0.0075 | 2.51% | 0.29 | 0.306 | 0.289 | 0 |
Apr 02 2024 | 0.2985 | -0.0385 | -11.42% | 0.334 | 0.349 | 0.295 | 0 |
Mar 28 2024 | 0.337 | -0.002 | -0.59% | 0.344 | 0.346 | 0.336 | 0 |
Mar 27 2024 | 0.339 | 0.004 | 1.19% | 0.333 | 0.342 | 0.327 | 0 |
Mar 26 2024 | 0.335 | 0.007 | 2.13% | 0.333 | 0.34 | 0.328 | 0 |
Mar 25 2024 | 0.328 | 0.027 | 8.97% | 0.297 | 0.329 | 0.297 | 110,000 |
Mar 22 2024 | 0.301 | 0.00 | 0.00% | 0.293 | 0.302 | 0.2855 | 0 |
Mar 21 2024 | 0.301 | 0.004 | 1.35% | 0.325 | 0.328 | 0.2965 | 0 |
Mar 20 2024 | 0.297 | 0.003 | 1.02% | 0.2945 | 0.2975 | 0.2885 | 0 |
Mar 19 2024 | 0.294 | 0.029 | 10.94% | 0.2605 | 0.294 | 0.2585 | 0 |
Mar 18 2024 | 0.265 | 0.0075 | 2.91% | 0.274 | 0.282 | 0.2585 | 1,200 |