Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZIA1 20240920 29000 | P1ZIA1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.574 | 0.558 | 0.585 | 0.563 |
P1ZIA1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIA1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.571 | -0.013 | -2.23% | 0.585 | 0.587 | 0.565 | 0 |
May 21 2024 | 0.584 | -0.023 | -3.79% | 0.598 | 0.60 | 0.562 | 0 |
May 20 2024 | 0.607 | -0.011 | -1.78% | 0.629 | 0.632 | 0.607 | 0 |
May 17 2024 | 0.618 | -0.001 | -0.16% | 0.616 | 0.624 | 0.614 | 0 |
May 16 2024 | 0.619 | 0.003 | 0.49% | 0.626 | 0.626 | 0.613 | 0 |
May 15 2024 | 0.616 | 0.021 | 3.53% | 0.607 | 0.616 | 0.599 | 0 |
May 14 2024 | 0.595 | 0.035 | 6.25% | 0.561 | 0.597 | 0.56 | 0 |
May 13 2024 | 0.56 | 0.016 | 2.94% | 0.556 | 0.561 | 0.545 | 0 |
May 10 2024 | 0.544 | 0.03 | 5.84% | 0.522 | 0.554 | 0.522 | 4,000 |
May 09 2024 | 0.514 | 0.016 | 3.21% | 0.498 | 0.514 | 0.486 | 0 |
May 08 2024 | 0.498 | -0.009 | -1.78% | 0.505 | 0.51 | 0.484 | 0 |
May 07 2024 | 0.507 | 0.025 | 5.19% | 0.494 | 0.52 | 0.491 | 0 |
May 06 2024 | 0.482 | 0.032 | 7.11% | 0.459 | 0.487 | 0.453 | 0 |
May 03 2024 | 0.45 | -0.013 | -2.81% | 0.47 | 0.476 | 0.443 | 0 |
May 02 2024 | 0.463 | -0.002 | -0.43% | 0.469 | 0.482 | 0.46 | 0 |
Apr 30 2024 | 0.465 | -0.053 | -10.23% | 0.515 | 0.521 | 0.462 | 500 |
Apr 29 2024 | 0.518 | 0.007 | 1.37% | 0.528 | 0.528 | 0.507 | 0 |
Apr 26 2024 | 0.511 | 0.025 | 5.14% | 0.507 | 0.517 | 0.493 | 0 |
Apr 25 2024 | 0.486 | -0.029 | -5.63% | 0.508 | 0.517 | 0.464 | 0 |
Apr 24 2024 | 0.515 | -0.009 | -1.72% | 0.552 | 0.552 | 0.51 | 0 |
Apr 23 2024 | 0.524 | 0.062 | 13.42% | 0.476 | 0.524 | 0.472 | 0 |