We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AIRRF Aurion Resources Ltd (QX)

0.0147 (2.97%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 30,990
Bid Price 0.4353
Ask Price 0.5797
News -
Day High 0.53


52 Week Range


Day Low 0.49686
Share Name Share Symbol Market Stock Type
Aurion Resources Ltd (QX) AIRRF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0147 2.97% 0.5092 15:13:09
Open Price Low Price High Price Close Price Previous Close
0.51728 0.49686 0.53 0.5092 0.4945
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
11 30,990 US$ 0.511044 US$ 15,837 - 0.283 - 0.594
Last Trade Type Quantity Price Currency
12:49:07 average 345 US$ 0.50 USD

Aurion Resources (QX) News

Real-Time news about Aurion Resources Ltd (QX) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AIRRF Message Board. Create One! See More Posts on AIRRF Message Board See More Message Board Posts

Historical AIRRF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.520.530.48780.502338513,246-0.0108-2.08%
1 Month0.424640.530.403350.474572312,9960.0845619.91%
3 Months0.334520.530.334520.418922616,9360.1746852.22%
6 Months0.3660.530.2830.381548414,0060.143239.13%
1 Year0.5850.5940.2830.411331412,053-0.0758-12.96%
3 Years0.6531.090.2730.611152618,255-0.1438-22.02%
5 Years0.821.7650.2730.818606733,590-0.3108-37.90%

Your Recent History

Delayed Upgrade Clock