ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,522.40
1.05%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
67,854.09
-0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Aurion Resources Ltd (QX) (AIRRF) Share Price

Aurion Resources Ltd (QX)

Aurion Resources Ltd (QX) (AIRRF)

USOTC
0.3998
0.019
(4.99%)
Closed July 26 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.3998
Bid
0.3471
Ask
0.4275
Volume
550
0.3887 Day's Range 0.3998
0.283 52 Week Range 0.5454
Market Cap
52.957M
Previous Close
0.3808
Open
0.3887
Last Trade
100
@
0.3998
Last Trade Time
Financial Volume
US$ 215
VWAP
0.390718
Average Volume (3m)
20,688
Shares Outstanding
132,459,318
Dividend Yield
-
PE Ratio
-12.09
Earnings Per Share (EPS)
-0.05
Revenue
-
Net Profit
-6.03M

About Aurion Resources Ltd (QX)

Sector
Gold Ores
Industry
Gold Ores
Website
www.aurionresources.com
Headquarters
Surrey, British Columbia, Can
Founded
1970
Aurion Resources Ltd (QX) is listed in the Gold Ores sector of the OTCMarkets with ticker AIRRF. The last closing price for Aurion Resources (QX) was US$0.38. Over the last year, Aurion Resources (QX) shares have traded in a share price range of US$ 0.283 to US$ 0.5454.

Aurion Resources (QX) currently has 132,459,318 shares outstanding. The market capitalization of Aurion Resources (QX) is US$50.44 million. Aurion Resources (QX) has a price to earnings ratio (PE ratio) of -12.09.

AIRRF Latest News

More News
No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01213.120969822030.38770.42750.347156480.39693958CS
4-0.025-5.885122410550.42480.4850.3471110100.4327707CS
12-0.0918-18.67371847030.49160.54540.3471206880.45637694CS
260.045612.87408243930.35420.54540.3469182140.44641326CS
52-0.0437-9.853438556930.44350.54540.283147790.41591276CS
156-0.3106-43.72184684680.71041.090.273172160.56999082CS
260-0.9084-69.4389237121.30821.7650.273338150.8058634CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
391.19k
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
968.32k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
37k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
11k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
FLNTFlint Corporation
$ 0.025
(-16.67%)
70k
BTEBaytex Energy Corp
$ 4.76
(-5.93%)
13.23M
RYRoyal Bank of Canada
$ 153.06
(1.02%)
12.3M
ATHAthabasca Oil Corporation
$ 5.58
(4.30%)
4.92M
TDToronto Dominion Bank
$ 80.49
(0.56%)
4.36M
MFCManulife Financial Corporation
$ 35.96
(0.73%)
4.05M

AIRRF Discussion

View Posts

Your Recent History

USOTC
AIRRF
Aurion Resources (QX)
ASX
SGMCD
Sims
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved