We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0314 | -6.24130391572 | 0.5031 | 0.5169 | 0.4619 | 11155 | 0.48619354 | CS |
| 4 | 0.0454 | 10.6497771522 | 0.4263 | 0.537 | 0.4263 | 20342 | 0.48641728 | CS |
| 12 | 0.0252 | 5.64389697648 | 0.4465 | 0.537 | 0.4197 | 14590 | 0.46411721 | CS |
| 26 | 0.0837 | 21.5721649485 | 0.388 | 0.537 | 0.3815 | 13427 | 0.45067629 | CS |
| 52 | 0.1147 | 32.1288515406 | 0.357 | 0.5454 | 0.3171 | 15622 | 0.44890788 | CS |
| 156 | -0.3282 | -41.0301287661 | 0.7999 | 0.888 | 0.273 | 13874 | 0.45713219 | CS |
| 260 | -0.1683 | -26.296875 | 0.64 | 1.280357 | 0.273 | 30766 | 0.72558253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.4717 | -0.0088 | -1.83 | 0.495 | 0.495 | 0.4672 | 10360 |
| 1741300140 | 0.4805 | 0.0055 | 1.16 | 0.4689 | 0.4805 | 0.4619 | 19492 |
| 1741213440 | 0.475 | -0.0035 | -0.73 | 0.4693 | 0.488 | 0.4693 | 9234 |
| 1741126800 | 0.4785 | 0.0055 | 1.16 | 0.4819 | 0.4819 | 0.4751 | 9450 |
| 1741040760 | 0.473 | -0.0335 | -6.61 | 0.503955 | 0.503955 | 0.473 | 2100 |
| 1740781260 | 0.5064999 | -0.0235 | -4.43 | 0.5031 | 0.5169 | 0.5031 | 15500 |
| 1740695340 | 0.53 | 0 | 0.00 | 0.5326 | 0.537 | 0.5288 | 9760 |
| 1740608400 | 0.53 | 0.0384 | 7.81 | 0.51103 | 0.53 | 0.5083 | 27176 |
| 1740522480 | 0.4916 | 0.0153 | 3.21 | 0.507 | 0.507 | 0.4625 | 52615 |
| 1740435600 | 0.4763 | 0.0015 | 0.32 | 0.4799 | 0.5 | 0.4638 | 59055 |
| 1740176400 | 0.4748 | -0.0362 | -7.08 | 0.4659 | 0.4748 | 0.4659 | 6500 |
| 1740090480 | 0.511 | 0.005 | 0.99 | 0.4953 | 0.511 | 0.4953 | 8310 |
| 1740003960 | 0.506 | 0.023 | 4.76 | 0.475 | 0.506 | 0.475 | 5340 |
| 1739917740 | 0.483 | -0.007 | -1.43 | 0.469 | 0.483 | 0.465 | 8250 |
| 1739572020 | 0.49 | 0.004 | 0.82 | 0.5 | 0.5 | 0.473 | 27114 |
| 1739485320 | 0.486 | 0.0237 | 5.13 | 0.463 | 0.4878 | 0.463 | 77500 |
| 1739398920 | 0.4623 | 0.0053 | 1.16 | 0.458 | 0.463 | 0.458 | 30100 |
| 1739312940 | 0.457 | 0.008 | 1.78 | 0.4545 | 0.457 | 0.4545 | 4000 |
| 1739226000 | 0.449 | 0.016 | 3.70 | 0.452 | 0.4574 | 0.449 | 6400 |
| 1738967160 | 0.433 | 0.0005 | 0.12 | 0.4263 | 0.443 | 0.4263 | 8600 |
| 1738880400 | 0.4325 | 0 | 0.00 | 0.437 | 0.437 | 0.4325 | 8000 |
| 1738794000 | 0.4325 | -0.0095 | -2.15 | 0.439 | 0.446 | 0.4325 | 11170 |
| 1738708080 | 0.442 | 0.00802 | 1.85 | 0.427 | 0.451 | 0.427 | 12700 |
| 1738621740 | 0.43398 | -0.00602 | -1.37 | 0.432 | 0.439 | 0.432 | 4400 |
| 1738362000 | 0.44 | -0.01 | -2.22 | 0.4436 | 0.4467 | 0.44 | 6735 |
| 1738276080 | 0.45 | 0.0196 | 4.55 | 0.45 | 0.45 | 0.45 | 250 |
| 1738189740 | 0.4304 | -0.0046 | -1.06 | 0.4304 | 0.4304 | 0.4304 | 169 |
| 1738103280 | 0.435 | 0.009 | 2.11 | 0.435 | 0.435 | 0.435 | 3000 |
| 1738016820 | 0.426 | -0.0165 | -3.73 | 0.426 | 0.426 | 0.426 | 3070 |
| 1737757440 | 0.4425 | 0.014 | 3.27 | 0.4425 | 0.4425 | 0.4425 | 400 |
| 1737671220 | 0.4285 | 0.0088 | 2.10 | 0.4198 | 0.4285 | 0.4198 | 25000 |
| 1737584640 | 0.4197 | -0.0143 | -3.29 | 0.4255 | 0.4255 | 0.4197 | 225 |
| 1737498540 | 0.434 | -0.006 | -1.36 | 0.44 | 0.44 | 0.434 | 20303 |
| 1737152880 | 0.44 | -0.0065 | -1.46 | 0.44 | 0.44 | 0.44 | 4500 |
| 1737066120 | 0.4465 | 0 | 0.00 | 0.4465 | 0.4465 | 0.4465 | 0 |
| 1736979720 | 0.4465 | 0.0065 | 1.48 | 0.44374 | 0.4465 | 0.44374 | 600 |
| 1736893380 | 0.44 | 0.0009 | 0.20 | 0.44 | 0.45 | 0.44 | 4197 |
| 1736806800 | 0.4391 | -0.0144 | -3.18 | 0.4391 | 0.4391 | 0.4391 | 4229 |
| 1736547960 | 0.4535 | 0 | 0.00 | 0.4535 | 0.4535 | 0.4535 | 0 |
| 1736375160 | 0.4535 | 0 | 0.00 | 0.4535 | 0.4535 | 0.4535 | 0 |
| 1736288760 | 0.4535 | 0 | 0.00 | 0.4535 | 0.4535 | 0.4535 | 0 |
| 1736202360 | 0.4535 | 0.0005 | 0.11 | 0.433 | 0.457 | 0.433 | 7971 |
| 1735942980 | 0.453 | -0.014 | -3.00 | 0.455 | 0.455 | 0.453 | 27500 |
| 1735856700 | 0.467 | 0.043 | 10.14 | 0.451 | 0.467 | 0.451 | 4511 |
| 1735683960 | 0.424 | -0.0111 | -2.55 | 0.4405 | 0.4405 | 0.424 | 26000 |
| 1735597740 | 0.4351 | -0.0044 | -1.00 | 0.44 | 0.448 | 0.424 | 63500 |
| 1735338000 | 0.4395 | -0.0115 | -2.55 | 0.451 | 0.4534 | 0.4395 | 19600 |
| 1735252020 | 0.451 | 0.006 | 1.35 | 0.456 | 0.456 | 0.45 | 47700 |
| 1735078200 | 0.445 | 0.006 | 1.37 | 0.42961 | 0.445 | 0.4219 | 12500 |
| 1734992400 | 0.439 | 0.004 | 0.92 | 0.4219 | 0.439 | 0.4219 | 4099 |
| 1734733200 | 0.435 | 0.0131 | 3.11 | 0.432 | 0.435 | 0.432 | 3045 |
| 1734646800 | 0.4219 | -0.0152 | -3.48 | 0.428 | 0.428 | 0.4219 | 6783 |
| 1734560940 | 0.4371 | -0.0094 | -2.11 | 0.437 | 0.4405 | 0.437 | 2550 |
| 1734474540 | 0.4465 | 0 | 0.00 | 0.4465 | 0.4465 | 0.4465 | 0 |
| 1734388140 | 0.4465 | 0.0095 | 2.17 | 0.4465 | 0.4465 | 0.4465 | 577 |
| 1734128940 | 0.437 | -0.0039 | -0.88 | 0.4465 | 0.4475 | 0.437 | 7723 |
| 1734042480 | 0.4409 | -0.0121 | -2.67 | 0.444 | 0.4446 | 0.4409 | 4000 |
| 1733955900 | 0.453 | 0.002 | 0.44 | 0.46 | 0.467 | 0.452 | 25200 |
| 1733869200 | 0.451 | 0.001 | 0.22 | 0.437 | 0.451 | 0.437 | 1601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
