Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZID5 20240920 26000 | P1ZID5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.859 |
P1ZID5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZID5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.866 | -0.012 | -1.37% | 0.883 | 0.883 | 0.86 | 0 |
May 21 2024 | 0.878 | -0.025 | -2.77% | 0.896 | 0.896 | 0.858 | 0 |
May 20 2024 | 0.903 | -0.009 | -0.99% | 0.925 | 0.929 | 0.902 | 0 |
May 17 2024 | 0.912 | -0.002 | -0.22% | 0.907 | 0.919 | 0.907 | 0 |
May 16 2024 | 0.914 | 0.004 | 0.44% | 0.922 | 0.922 | 0.908 | 10,881 |
May 15 2024 | 0.91 | 0.02 | 2.25% | 0.903 | 0.91 | 0.895 | 22,283 |
May 14 2024 | 0.89 | 0.035 | 4.09% | 0.856 | 0.892 | 0.855 | 34,524 |
May 13 2024 | 0.855 | 0.017 | 2.03% | 0.85 | 0.856 | 0.84 | 23,584 |
May 10 2024 | 0.838 | 0.03 | 3.71% | 0.817 | 0.849 | 0.816 | 12,048 |
May 09 2024 | 0.808 | 0.017 | 2.15% | 0.793 | 0.808 | 0.781 | 0 |
May 08 2024 | 0.791 | -0.01 | -1.25% | 0.799 | 0.805 | 0.778 | 0 |
May 07 2024 | 0.801 | 0.026 | 3.35% | 0.788 | 0.814 | 0.785 | 0 |
May 06 2024 | 0.775 | 0.031 | 4.17% | 0.753 | 0.781 | 0.747 | 0 |
May 03 2024 | 0.744 | -0.013 | -1.72% | 0.764 | 0.769 | 0.737 | 0 |
May 02 2024 | 0.757 | -0.002 | -0.26% | 0.763 | 0.776 | 0.753 | 0 |
Apr 30 2024 | 0.759 | -0.053 | -6.53% | 0.808 | 0.815 | 0.755 | 0 |
Apr 29 2024 | 0.812 | 0.007 | 0.87% | 0.822 | 0.822 | 0.801 | 0 |
Apr 26 2024 | 0.805 | 0.026 | 3.34% | 0.80 | 0.811 | 0.787 | 0 |
Apr 25 2024 | 0.779 | -0.03 | -3.71% | 0.802 | 0.811 | 0.757 | 350 |
Apr 24 2024 | 0.809 | -0.009 | -1.10% | 0.846 | 0.846 | 0.804 | 0 |
Apr 23 2024 | 0.818 | 0.063 | 8.34% | 0.769 | 0.818 | 0.764 | 0 |