S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZID5 20240920 26000 (P1ZID5)
NLBNPIT1ZID5 20240920 26000 (P1ZID5) Historical

P1ZID5 NLBNPIT1ZID5 20240920 26000

0.676

-0.107 (-13.67%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1ZID5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.679	-0.095	-12.27%	0.781	0.783	0.666	800
Jun 13 2024	0.774	-0.08	-9.37%	0.84	0.847	0.771	0
Jun 12 2024	0.854	0.048	5.96%	0.812	0.854	0.812	30,108
Jun 11 2024	0.806	-0.058	-6.71%	0.873	0.877	0.792	0
Jun 10 2024	0.864	-0.02	-2.26%	0.872	0.872	0.842	0
Jun 07 2024	0.884	-0.012	-1.34%	0.895	0.905	0.862	0
Jun 06 2024	0.896	0.027	3.11%	0.88	0.898	0.867	0
Jun 05 2024	0.869	0.021	2.48%	0.864	0.887	0.858	0
Jun 04 2024	0.848	-0.04	-4.50%	0.883	0.883	0.834	0
Jun 03 2024	0.888	0.024	2.78%	0.896	0.90	0.88	28,930
May 31 2024	0.864	0.001	0.12%	0.872	0.874	0.853	0
May 30 2024	0.863	0.028	3.35%	0.822	0.863	0.821	0
May 29 2024	0.835	-0.05	-5.65%	0.87	0.881	0.829	0
May 28 2024	0.885	-0.005	-0.56%	0.898	0.905	0.872	0
May 27 2024	0.89	0.026	3.01%	0.865	0.89	0.864	0
May 24 2024	0.864	-0.003	-0.35%	0.838	0.867	0.838	0
May 23 2024	0.867	0.001	0.12%	0.868	0.88	0.854	0
May 22 2024	0.866	-0.012	-1.37%	0.883	0.883	0.86	0
May 21 2024	0.878	-0.025	-2.77%	0.896	0.896	0.858	0
May 20 2024	0.903	-0.009	-0.99%	0.925	0.929	0.902	0
May 17 2024	0.912	-0.002	-0.22%	0.907	0.919	0.907	0
May 16 2024	0.914	0.004	0.44%	0.922	0.922	0.908	10,881
May 15 2024	0.91	0.02	2.25%	0.903	0.91	0.895	22,283
May 14 2024	0.89	0.035	4.09%	0.856	0.892	0.855	34,524
May 13 2024	0.855	0.017	2.03%	0.85	0.856	0.84	23,584
May 10 2024	0.838	0.03	3.71%	0.817	0.849	0.816	12,048
May 09 2024	0.808	0.017	2.15%	0.793	0.808	0.781	0
May 08 2024	0.791	-0.01	-1.25%	0.799	0.805	0.778	0
May 07 2024	0.801	0.026	3.35%	0.788	0.814	0.785	0
May 06 2024	0.775	0.031	4.17%	0.753	0.781	0.747	0
May 03 2024	0.744	-0.013	-1.72%	0.764	0.769	0.737	0
May 02 2024	0.757	-0.002	-0.26%	0.763	0.776	0.753	0
Apr 30 2024	0.759	-0.053	-6.53%	0.808	0.815	0.755	0
Apr 29 2024	0.812	0.007	0.87%	0.822	0.822	0.801	0
Apr 26 2024	0.805	0.026	3.34%	0.80	0.811	0.787	0
Apr 25 2024	0.779	-0.03	-3.71%	0.802	0.811	0.757	350
Apr 24 2024	0.809	-0.009	-1.10%	0.846	0.846	0.804	0
Apr 23 2024	0.818	0.063	8.34%	0.769	0.818	0.764	0
Apr 22 2024	0.755	0.028	3.85%	0.754	0.763	0.73	0
Apr 19 2024	0.727	0.004	0.55%	0.672	0.728	0.672	0
Apr 18 2024	0.723	0.014	1.97%	0.719	0.724	0.698	0
Apr 17 2024	0.709	0.029	4.26%	0.676	0.72	0.673	0
Apr 16 2024	0.68	-0.052	-7.10%	0.693	0.70	0.673	0
Apr 15 2024	0.732	0.015	2.09%	0.723	0.766	0.723	0
Apr 12 2024	0.717	0.004	0.56%	0.734	0.751	0.711	0
Apr 11 2024	0.713	-0.035	-4.68%	0.748	0.75	0.696	500
Apr 10 2024	0.748	0.009	1.22%	0.749	0.765	0.717	0
Apr 09 2024	0.739	-0.033	-4.27%	0.767	0.77	0.733	0
Apr 08 2024	0.772	0.032	4.32%	0.742	0.773	0.742	0
Apr 05 2024	0.74	-0.051	-6.45%	0.746	0.749	0.727	0
Apr 04 2024	0.791	0.002	0.25%	0.79	0.799	0.785	0
Apr 03 2024	0.789	0.005	0.64%	0.775	0.79	0.774	0
Apr 02 2024	0.784	-0.039	-4.74%	0.824	0.834	0.78	1,500
Mar 28 2024	0.823	0.00	0.00%	0.829	0.832	0.82	0
Mar 27 2024	0.823	0.003	0.37%	0.819	0.826	0.812	0
Mar 26 2024	0.82	0.009	1.11%	0.819	0.824	0.813	12,254
Mar 25 2024	0.811	0.029	3.71%	0.78	0.812	0.78	0
Mar 22 2024	0.782	-0.002	-0.26%	0.777	0.785	0.769	0
Mar 21 2024	0.784	0.004	0.51%	0.81	0.811	0.78	0
Mar 20 2024	0.78	0.003	0.39%	0.778	0.781	0.77	12,903
Mar 19 2024	0.777	0.03	4.02%	0.742	0.777	0.74	13,280
Mar 18 2024	0.747	0.008	1.08%	0.756	0.764	0.739	13,280

NLBNPIT1ZID5 20240920 26...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions