Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZIO2 20240920 31250 | P1ZIO2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.013 | -3.79% | 0.33 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.353 | 0.34 | 0.364 | 0.33 | 0.343 |
P1ZIO2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.35 | -0.012 | -3.31% | 0.363 | 0.363 | 0.344 | 0 |
| May 21 2024 | 0.362 | -0.025 | -6.46% | 0.377 | 0.38 | 0.341 | 4,000 |
| May 20 2024 | 0.387 | -0.009 | -2.27% | 0.409 | 0.413 | 0.386 | 9,000 |
| May 17 2024 | 0.396 | -0.002 | -0.50% | 0.396 | 0.403 | 0.393 | 0 |
| May 16 2024 | 0.398 | 0.003 | 0.76% | 0.405 | 0.405 | 0.392 | 0 |
| May 15 2024 | 0.395 | 0.021 | 5.61% | 0.383 | 0.396 | 0.379 | 0 |
| May 14 2024 | 0.374 | 0.033 | 9.68% | 0.34 | 0.376 | 0.34 | 10,000 |
| May 13 2024 | 0.341 | 0.017 | 5.25% | 0.335 | 0.341 | 0.325 | 13,000 |
| May 10 2024 | 0.324 | 0.03 | 10.20% | 0.303 | 0.334 | 0.302 | 22,000 |
| May 09 2024 | 0.294 | 0.0165 | 5.95% | 0.2785 | 0.294 | 0.265 | 7,000 |
| May 08 2024 | 0.2775 | -0.0095 | -3.31% | 0.285 | 0.29 | 0.264 | 14,000 |
| May 07 2024 | 0.287 | 0.0235 | 8.92% | 0.2725 | 0.301 | 0.2725 | 15,500 |
| May 06 2024 | 0.2635 | 0.032 | 13.82% | 0.2395 | 0.2675 | 0.2345 | 8,000 |
| May 03 2024 | 0.2315 | -0.0125 | -5.12% | 0.2525 | 0.257 | 0.2235 | 8,000 |
| May 02 2024 | 0.244 | -0.004 | -1.61% | 0.2495 | 0.2635 | 0.239 | 1,500 |
| Apr 30 2024 | 0.248 | -0.052 | -17.33% | 0.296 | 0.302 | 0.2435 | 17,000 |
| Apr 29 2024 | 0.30 | 0.008 | 2.74% | 0.308 | 0.309 | 0.2875 | 7,000 |
| Apr 26 2024 | 0.292 | 0.0255 | 9.57% | 0.289 | 0.299 | 0.2745 | 0 |
| Apr 25 2024 | 0.2665 | -0.0255 | -8.73% | 0.287 | 0.299 | 0.2455 | 0 |
| Apr 24 2024 | 0.292 | -0.013 | -4.26% | 0.333 | 0.333 | 0.292 | 0 |
| Apr 23 2024 | 0.305 | 0.059 | 23.98% | 0.2575 | 0.305 | 0.2555 | 42,000 |
