S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZIO2 20240920 31250 (P1ZIO2)
NLBNPIT1ZIO2 20240920 31250 (P1ZIO2) Historical

P1ZIO2 NLBNPIT1ZIO2 20240920 31250

0.161

-0.1035 (-39.13%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1ZIO2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.1645	-0.0935	-36.24%	0.2665	0.267	0.15	58,400
Jun 13 2024	0.258	-0.075	-22.52%	0.329	0.331	0.2545	5,500
Jun 12 2024	0.333	0.0435	15.03%	0.296	0.333	0.296	0
Jun 11 2024	0.2895	-0.0585	-16.81%	0.356	0.361	0.2735	16,000
Jun 10 2024	0.348	-0.018	-4.92%	0.341	0.348	0.334	0
Jun 07 2024	0.366	-0.013	-3.43%	0.377	0.389	0.345	1,800
Jun 06 2024	0.379	0.026	7.37%	0.363	0.38	0.349	0
Jun 05 2024	0.353	0.021	6.33%	0.347	0.37	0.34	107,100
Jun 04 2024	0.332	-0.04	-10.75%	0.365	0.365	0.319	3,100
Jun 03 2024	0.372	0.025	7.20%	0.383	0.384	0.364	0
May 31 2024	0.347	0.001	0.29%	0.355	0.358	0.337	0
May 30 2024	0.346	0.027	8.46%	0.303	0.346	0.303	0
May 29 2024	0.319	-0.048	-13.08%	0.354	0.365	0.313	1,500
May 28 2024	0.367	-0.007	-1.87%	0.38	0.388	0.357	0
May 27 2024	0.374	0.025	7.16%	0.349	0.374	0.348	0
May 24 2024	0.349	-0.002	-0.57%	0.322	0.351	0.322	0
May 23 2024	0.351	0.001	0.29%	0.353	0.364	0.34	1,800
May 22 2024	0.35	-0.012	-3.31%	0.363	0.363	0.344	0
May 21 2024	0.362	-0.025	-6.46%	0.377	0.38	0.341	4,000
May 20 2024	0.387	-0.009	-2.27%	0.409	0.413	0.386	9,000
May 17 2024	0.396	-0.002	-0.50%	0.396	0.403	0.393	0
May 16 2024	0.398	0.003	0.76%	0.405	0.405	0.392	0
May 15 2024	0.395	0.021	5.61%	0.383	0.396	0.379	0
May 14 2024	0.374	0.033	9.68%	0.34	0.376	0.34	10,000
May 13 2024	0.341	0.017	5.25%	0.335	0.341	0.325	13,000
May 10 2024	0.324	0.03	10.20%	0.303	0.334	0.302	22,000
May 09 2024	0.294	0.0165	5.95%	0.2785	0.294	0.265	7,000
May 08 2024	0.2775	-0.0095	-3.31%	0.285	0.29	0.264	14,000
May 07 2024	0.287	0.0235	8.92%	0.2725	0.301	0.2725	15,500
May 06 2024	0.2635	0.032	13.82%	0.2395	0.2675	0.2345	8,000
May 03 2024	0.2315	-0.0125	-5.12%	0.2525	0.257	0.2235	8,000
May 02 2024	0.244	-0.004	-1.61%	0.2495	0.2635	0.239	1,500
Apr 30 2024	0.248	-0.052	-17.33%	0.296	0.302	0.2435	17,000
Apr 29 2024	0.30	0.008	2.74%	0.308	0.309	0.2875	7,000
Apr 26 2024	0.292	0.0255	9.57%	0.289	0.299	0.2745	0
Apr 25 2024	0.2665	-0.0255	-8.73%	0.287	0.299	0.2455	0
Apr 24 2024	0.292	-0.013	-4.26%	0.333	0.333	0.292	0
Apr 23 2024	0.305	0.059	23.98%	0.2575	0.305	0.2555	42,000
Apr 22 2024	0.246	0.0275	12.59%	0.2345	0.2535	0.221	0
Apr 19 2024	0.2185	0.0045	2.10%	0.1695	0.2195	0.169	0
Apr 18 2024	0.214	0.012	5.94%	0.2095	0.215	0.192	0
Apr 17 2024	0.202	0.0265	15.10%	0.1715	0.212	0.1695	5,500
Apr 16 2024	0.1755	-0.0495	-22.00%	0.1865	0.194	0.17	5,500
Apr 15 2024	0.225	0.013	6.13%	0.217	0.256	0.217	7,000
Apr 12 2024	0.212	0.0045	2.17%	0.2265	0.2425	0.207	6,000
Apr 11 2024	0.2075	-0.032	-13.36%	0.2395	0.241	0.1915	6,000
Apr 10 2024	0.2395	0.0075	3.23%	0.241	0.256	0.211	8,000
Apr 09 2024	0.232	-0.0315	-11.95%	0.2605	0.263	0.2265	8,000
Apr 08 2024	0.2635	0.03	12.85%	0.2405	0.2645	0.2375	0
Apr 05 2024	0.2335	-0.0465	-16.61%	0.239	0.24	0.2215	0
Apr 04 2024	0.28	0.0005	0.18%	0.2795	0.289	0.2765	0
Apr 03 2024	0.2795	0.005	1.82%	0.266	0.281	0.266	0
Apr 02 2024	0.2745	-0.0385	-12.30%	0.31	0.324	0.2715	7,000
Mar 28 2024	0.313	-0.002	-0.63%	0.32	0.322	0.31	0
Mar 27 2024	0.315	0.004	1.29%	0.307	0.318	0.303	0
Mar 26 2024	0.311	0.009	2.98%	0.309	0.315	0.302	10,000
Mar 25 2024	0.302	0.0275	10.02%	0.2725	0.303	0.2725	6,000
Mar 22 2024	0.2745	-0.0025	-0.90%	0.2695	0.278	0.2615	9,000
Mar 21 2024	0.277	0.004	1.47%	0.302	0.303	0.273	14,000
Mar 20 2024	0.273	0.0045	1.68%	0.2725	0.273	0.264	0
Mar 19 2024	0.2685	0.0265	10.95%	0.2375	0.2685	0.2355	73,000
Mar 18 2024	0.242	0.008	3.42%	0.2505	0.2595	0.235	73,000

NLBNPIT1ZIO2 20240920 31...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions