Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZIT1 20240918 37000 | P1ZIT1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.39% | 23.06 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.47 | 23.10 | 24.35 | 23.06 | 23.15 |
P1ZIT1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIT1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 24.11 | -1.94 | -7.45% | 23.47 | 24.35 | 23.10 | 0 |
| May 23 2024 | 26.05 | -4.27 | -14.08% | 29.28 | 29.70 | 25.96 | 0 |
| May 22 2024 | 30.32 | -0.35 | -1.14% | 30.77 | 30.82 | 30.07 | 0 |
| May 21 2024 | 30.67 | -1.90 | -5.83% | 30.32 | 30.87 | 30.02 | 0 |
| May 20 2024 | 32.57 | 1.75 | 5.68% | 32.07 | 32.57 | 31.17 | 0 |
| May 17 2024 | 30.82 | -1.25 | -3.90% | 30.67 | 31.17 | 30.42 | 0 |
| May 16 2024 | 32.07 | 1.80 | 5.95% | 31.37 | 32.27 | 30.87 | 0 |
| May 15 2024 | 30.27 | 3.52 | 13.16% | 28.04 | 30.27 | 27.68 | 0 |
| May 14 2024 | 26.75 | -1.04 | -3.74% | 26.85 | 27.50 | 26.50 | 0 |
| May 13 2024 | 27.79 | 0.62 | 2.28% | 27.72 | 28.58 | 27.59 | 0 |
| May 10 2024 | 27.17 | 2.00 | 7.95% | 27.08 | 28.15 | 27.08 | 0 |
| May 09 2024 | 25.17 | 2.43 | 10.69% | 23.15 | 25.39 | 22.66 | 0 |
| May 08 2024 | 22.74 | 0.32 | 1.43% | 21.88 | 22.74 | 21.25 | 0 |
| May 07 2024 | 22.42 | 2.07 | 10.17% | 21.74 | 22.70 | 21.63 | 0 |
| May 06 2024 | 20.35 | 1.25 | 6.54% | 20.40 | 21.53 | 20.35 | 0 |
| May 03 2024 | 19.10 | 4.84 | 33.94% | 17.92 | 20.86 | 17.81 | 160 |
| May 02 2024 | 14.26 | -0.36 | -2.46% | 14.28 | 14.96 | 12.77 | 0 |
| Apr 30 2024 | 14.62 | -2.25 | -13.34% | 17.08 | 17.45 | 14.37 | 0 |
| Apr 29 2024 | 16.87 | 1.36 | 8.77% | 17.26 | 17.34 | 16.45 | 0 |
| Apr 26 2024 | 15.51 | 3.09 | 24.88% | 15.51 | 16.63 | 14.47 | 300 |
| Apr 25 2024 | 12.42 | -4.83 | -28.00% | 17.49 | 17.79 | 11.33 | 160 |
