Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1ZIT1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.88 | 0.12 | 0.68% | 19.17 | 19.18 | 15.98 | 0 |
| Jun 13 2024 | 17.76 | -3.50 | -16.46% | 19.37 | 19.68 | 17.05 | 0 |
| Jun 12 2024 | 21.26 | 1.83 | 9.42% | 20.53 | 23.55 | 20.40 | 0 |
| Jun 11 2024 | 19.43 | -0.80 | -3.95% | 21.20 | 21.44 | 17.51 | 0 |
| Jun 10 2024 | 20.23 | -2.03 | -9.12% | 20.68 | 21.16 | 19.68 | 0 |
| Jun 07 2024 | 22.26 | 0.93 | 4.36% | 22.02 | 23.17 | 19.53 | 0 |
| Jun 06 2024 | 21.33 | 1.16 | 5.75% | 20.62 | 22.45 | 20.34 | 0 |
| Jun 05 2024 | 20.17 | 1.71 | 9.26% | 20.67 | 20.96 | 18.54 | 0 |
| Jun 04 2024 | 18.46 | 0.71 | 4.00% | 18.52 | 19.43 | 16.53 | 0 |
| Jun 03 2024 | 17.75 | 3.00 | 20.34% | 20.82 | 20.82 | 17.72 | 0 |
| May 31 2024 | 14.75 | 0.34 | 2.36% | 14.40 | 15.60 | 13.78 | 0 |
| May 30 2024 | 14.41 | -3.43 | -19.23% | 14.15 | 14.82 | 13.60 | 0 |
| May 29 2024 | 17.84 | -4.09 | -18.65% | 19.70 | 20.01 | 17.41 | 0 |
| May 28 2024 | 21.93 | -1.22 | -5.27% | 23.33 | 23.61 | 21.60 | 0 |
| May 27 2024 | 23.15 | -0.96 | -3.98% | 23.00 | 23.25 | 22.64 | 0 |
| May 24 2024 | 24.11 | -1.94 | -7.45% | 23.47 | 24.35 | 23.10 | 0 |
| May 23 2024 | 26.05 | -4.27 | -14.08% | 29.28 | 29.70 | 25.96 | 0 |
| May 22 2024 | 30.32 | -0.35 | -1.14% | 30.77 | 30.82 | 30.07 | 0 |
| May 21 2024 | 30.67 | -1.90 | -5.83% | 30.32 | 30.87 | 30.02 | 0 |
| May 20 2024 | 32.57 | 1.75 | 5.68% | 32.07 | 32.57 | 31.17 | 0 |
| May 17 2024 | 30.82 | -1.25 | -3.90% | 30.67 | 31.17 | 30.42 | 0 |
| May 16 2024 | 32.07 | 1.80 | 5.95% | 31.37 | 32.27 | 30.87 | 0 |
| May 15 2024 | 30.27 | 3.52 | 13.16% | 28.04 | 30.27 | 27.68 | 0 |
| May 14 2024 | 26.75 | -1.04 | -3.74% | 26.85 | 27.50 | 26.50 | 0 |
| May 13 2024 | 27.79 | 0.62 | 2.28% | 27.72 | 28.58 | 27.59 | 0 |
| May 10 2024 | 27.17 | 2.00 | 7.95% | 27.08 | 28.15 | 27.08 | 0 |
| May 09 2024 | 25.17 | 2.43 | 10.69% | 23.15 | 25.39 | 22.66 | 0 |
| May 08 2024 | 22.74 | 0.32 | 1.43% | 21.88 | 22.74 | 21.25 | 0 |
| May 07 2024 | 22.42 | 2.07 | 10.17% | 21.74 | 22.70 | 21.63 | 0 |
| May 06 2024 | 20.35 | 1.25 | 6.54% | 20.40 | 21.53 | 20.35 | 0 |
| May 03 2024 | 19.10 | 4.84 | 33.94% | 17.92 | 20.86 | 17.81 | 160 |
| May 02 2024 | 14.26 | -0.36 | -2.46% | 14.28 | 14.96 | 12.77 | 0 |
| Apr 30 2024 | 14.62 | -2.25 | -13.34% | 17.08 | 17.45 | 14.37 | 0 |
| Apr 29 2024 | 16.87 | 1.36 | 8.77% | 17.26 | 17.34 | 16.45 | 0 |
| Apr 26 2024 | 15.51 | 3.09 | 24.88% | 15.51 | 16.63 | 14.47 | 300 |
| Apr 25 2024 | 12.42 | -4.83 | -28.00% | 17.49 | 17.79 | 11.33 | 160 |
| Apr 24 2024 | 17.25 | -1.31 | -7.06% | 19.54 | 19.54 | 17.25 | 100 |
| Apr 23 2024 | 18.56 | 4.37 | 30.80% | 16.52 | 18.85 | 16.34 | 65 |
| Apr 22 2024 | 14.19 | 0.96 | 7.26% | 14.76 | 16.07 | 13.92 | 365 |
| Apr 19 2024 | 13.23 | -0.96 | -6.77% | 8.87 | 13.82 | 8.87 | 500 |
| Apr 18 2024 | 14.19 | 2.87 | 25.35% | 12.41 | 14.62 | 11.53 | 0 |
| Apr 17 2024 | 11.32 | -1.03 | -8.34% | 11.47 | 13.92 | 11.31 | 0 |
| Apr 16 2024 | 12.35 | -2.30 | -15.70% | 10.89 | 14.14 | 10.41 | 0 |
| Apr 15 2024 | 14.65 | -0.76 | -4.93% | 15.24 | 17.56 | 14.59 | 0 |
| Apr 12 2024 | 15.41 | -1.21 | -7.28% | 19.03 | 19.67 | 14.73 | 0 |
| Apr 11 2024 | 16.62 | -2.14 | -11.41% | 18.82 | 19.49 | 16.33 | 0 |
| Apr 10 2024 | 18.76 | -2.01 | -9.68% | 22.93 | 23.77 | 17.89 | 0 |
| Apr 09 2024 | 20.77 | -2.83 | -11.99% | 22.95 | 23.52 | 19.85 | 0 |
| Apr 08 2024 | 23.60 | 1.26 | 5.64% | 22.92 | 23.70 | 22.03 | 0 |
| Apr 05 2024 | 22.34 | -4.26 | -16.02% | 20.48 | 22.34 | 20.21 | 0 |
| Apr 04 2024 | 26.60 | 0.29 | 1.10% | 25.80 | 27.63 | 25.76 | 0 |
| Apr 03 2024 | 26.31 | 0.91 | 3.58% | 24.97 | 26.77 | 24.97 | 0 |
| Apr 02 2024 | 25.40 | -6.37 | -20.05% | 28.15 | 28.59 | 24.91 | 0 |
| Mar 28 2024 | 31.77 | 2.89 | 10.01% | 31.22 | 32.12 | 31.12 | 0 |
| Mar 27 2024 | 28.88 | 0.60 | 2.12% | 28.42 | 29.94 | 28.20 | 0 |
| Mar 26 2024 | 28.28 | 0.60 | 2.17% | 27.85 | 28.34 | 27.27 | 0 |
| Mar 25 2024 | 27.68 | -2.11 | -7.08% | 28.06 | 28.62 | 27.59 | 0 |
| Mar 22 2024 | 29.79 | -2.53 | -7.83% | 31.97 | 32.47 | 29.79 | 0 |
| Mar 21 2024 | 32.32 | 6.58 | 25.56% | 30.42 | 32.57 | 29.90 | 0 |
| Mar 20 2024 | 25.74 | 0.79 | 3.17% | 25.69 | 26.20 | 24.88 | 0 |
| Mar 19 2024 | 24.95 | 1.61 | 6.90% | 22.68 | 24.95 | 21.80 | 0 |
