Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZJE1 20240918 19500 | P1ZJE1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.89 | -13.95% | 5.49 | 11:47:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.09 | 4.59 | 6.10 | 6.38 |
P1ZJE1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.97 | -0.58 | -8.85% | 6.10 | 6.50 | 5.95 | 50 |
| May 21 2024 | 6.55 | -0.03 | -0.46% | 6.56 | 7.07 | 6.48 | 700 |
| May 20 2024 | 6.58 | -0.76 | -10.35% | 7.22 | 7.40 | 6.53 | 150 |
| May 17 2024 | 7.34 | 0.57 | 8.42% | 7.30 | 7.61 | 7.15 | 50 |
| May 16 2024 | 6.77 | -1.11 | -14.09% | 6.95 | 7.19 | 6.65 | 0 |
| May 15 2024 | 7.88 | -1.88 | -19.26% | 9.34 | 9.42 | 7.86 | 1,535 |
| May 14 2024 | 9.76 | -0.56 | -5.43% | 10.39 | 10.73 | 9.70 | 150 |
| May 13 2024 | 10.32 | -0.47 | -4.36% | 10.24 | 10.60 | 10.01 | 600 |
| May 10 2024 | 10.79 | -0.04 | -0.37% | 10.87 | 10.97 | 10.03 | 0 |
| May 09 2024 | 10.83 | -0.42 | -3.73% | 11.58 | 11.80 | 10.83 | 0 |
| May 08 2024 | 11.25 | 0.53 | 4.94% | 11.22 | 12.13 | 10.86 | 0 |
| May 07 2024 | 10.72 | -1.26 | -10.52% | 11.31 | 11.54 | 10.72 | 0 |
| May 06 2024 | 11.98 | -1.26 | -9.52% | 12.82 | 12.82 | 11.93 | 8 |
| May 03 2024 | 13.24 | -3.74 | -22.03% | 14.93 | 15.12 | 12.74 | 28 |
| May 02 2024 | 16.98 | 2.13 | 14.34% | 16.79 | 17.75 | 16.21 | 0 |
| Apr 30 2024 | 14.85 | 0.93 | 6.68% | 13.82 | 14.99 | 13.73 | 2,100 |
| Apr 29 2024 | 13.92 | -0.40 | -2.79% | 13.70 | 14.37 | 13.53 | 1,200 |
| Apr 26 2024 | 14.32 | -3.68 | -20.44% | 14.87 | 15.62 | 13.97 | 0 |
| Apr 25 2024 | 18.00 | 2.15 | 13.56% | 17.79 | 18.68 | 16.94 | 700 |
| Apr 24 2024 | 15.85 | -0.57 | -3.47% | 15.18 | 16.01 | 14.84 | 28 |
| Apr 23 2024 | 16.42 | -3.48 | -17.49% | 18.73 | 18.75 | 16.32 | 0 |
