Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
P1ZJE1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.2655 | 0.00 | 0.00% | 0.2655 | 0.2655 | 0.2655 | 0 |
| Jun 18 2024 | 0.2655 | 0.00 | 0.00% | 0.2655 | 0.2655 | 0.2655 | 0 |
| Jun 17 2024 | 0.2655 | 0.00 | 0.00% | 0.2655 | 0.2655 | 0.2655 | 0 |
| Jun 14 2024 | 0.2655 | 0.00 | 0.00% | 0.2655 | 0.2655 | 0.2655 | 0 |
| Jun 13 2024 | 0.2655 | 0.00 | 0.00% | 0.2655 | 0.2655 | 0.2655 | 0 |
| Jun 12 2024 | 0.2655 | -3.48 | -92.92% | 2.67 | 2.81 | 0.2655 | 4,553 |
| Jun 11 2024 | 3.75 | -0.22 | -5.54% | 3.76 | 4.57 | 3.61 | 450 |
| Jun 10 2024 | 3.97 | -0.15 | -3.64% | 4.68 | 4.76 | 3.97 | 200 |
| Jun 07 2024 | 4.12 | 0.05 | 1.23% | 3.92 | 4.97 | 3.85 | 0 |
| Jun 06 2024 | 4.07 | -0.77 | -15.91% | 4.00 | 4.34 | 3.77 | 157 |
| Jun 05 2024 | 4.84 | -2.70 | -35.81% | 6.40 | 6.72 | 4.78 | 1,400 |
| Jun 04 2024 | 7.54 | 0.37 | 5.16% | 7.20 | 8.17 | 7.20 | 0 |
| Jun 03 2024 | 7.17 | -2.47 | -25.62% | 7.19 | 7.67 | 6.55 | 0 |
| May 31 2024 | 9.64 | 2.57 | 36.35% | 8.11 | 9.67 | 7.16 | 1,750 |
| May 30 2024 | 7.07 | 1.28 | 22.11% | 7.17 | 7.30 | 6.30 | 0 |
| May 29 2024 | 5.79 | 0.59 | 11.35% | 5.68 | 6.49 | 5.52 | 310 |
| May 28 2024 | 5.20 | -0.03 | -0.57% | 5.24 | 5.76 | 4.83 | 0 |
| May 27 2024 | 5.23 | -0.14 | -2.61% | 5.67 | 5.67 | 5.22 | 0 |
| May 24 2024 | 5.37 | -0.12 | -2.19% | 6.90 | 6.90 | 5.28 | 0 |
| May 23 2024 | 5.49 | -0.48 | -8.04% | 5.09 | 6.10 | 4.59 | 2,752 |
| May 22 2024 | 5.97 | -0.58 | -8.85% | 6.10 | 6.50 | 5.95 | 50 |
| May 21 2024 | 6.55 | -0.03 | -0.46% | 6.56 | 7.07 | 6.48 | 700 |
| May 20 2024 | 6.58 | -0.76 | -10.35% | 7.22 | 7.40 | 6.53 | 150 |
| May 17 2024 | 7.34 | 0.57 | 8.42% | 7.30 | 7.61 | 7.15 | 50 |
| May 16 2024 | 6.77 | -1.11 | -14.09% | 6.95 | 7.19 | 6.65 | 0 |
| May 15 2024 | 7.88 | -1.88 | -19.26% | 9.34 | 9.42 | 7.86 | 1,535 |
| May 14 2024 | 9.76 | -0.56 | -5.43% | 10.39 | 10.73 | 9.70 | 150 |
| May 13 2024 | 10.32 | -0.47 | -4.36% | 10.24 | 10.60 | 10.01 | 600 |
| May 10 2024 | 10.79 | -0.04 | -0.37% | 10.87 | 10.97 | 10.03 | 0 |
| May 09 2024 | 10.83 | -0.42 | -3.73% | 11.58 | 11.80 | 10.83 | 0 |
| May 08 2024 | 11.25 | 0.53 | 4.94% | 11.22 | 12.13 | 10.86 | 0 |
| May 07 2024 | 10.72 | -1.26 | -10.52% | 11.31 | 11.54 | 10.72 | 0 |
| May 06 2024 | 11.98 | -1.26 | -9.52% | 12.82 | 12.82 | 11.93 | 8 |
| May 03 2024 | 13.24 | -3.74 | -22.03% | 14.93 | 15.12 | 12.74 | 28 |
| May 02 2024 | 16.98 | 2.13 | 14.34% | 16.79 | 17.75 | 16.21 | 0 |
| Apr 30 2024 | 14.85 | 0.93 | 6.68% | 13.82 | 14.99 | 13.73 | 2,100 |
| Apr 29 2024 | 13.92 | -0.40 | -2.79% | 13.70 | 14.37 | 13.53 | 1,200 |
| Apr 26 2024 | 14.32 | -3.68 | -20.44% | 14.87 | 15.62 | 13.97 | 0 |
| Apr 25 2024 | 18.00 | 2.15 | 13.56% | 17.79 | 18.68 | 16.94 | 700 |
| Apr 24 2024 | 15.85 | -0.57 | -3.47% | 15.18 | 16.01 | 14.84 | 28 |
| Apr 23 2024 | 16.42 | -3.48 | -17.49% | 18.73 | 18.75 | 16.32 | 0 |
| Apr 22 2024 | 19.90 | 1.12 | 5.96% | 19.11 | 20.11 | 18.86 | 0 |
| Apr 19 2024 | 18.78 | 3.30 | 21.32% | 18.66 | 18.78 | 17.00 | 0 |
| Apr 18 2024 | 15.48 | 0.60 | 4.03% | 15.27 | 16.70 | 15.11 | 0 |
| Apr 17 2024 | 14.88 | 0.87 | 6.21% | 15.05 | 15.05 | 13.56 | 0 |
| Apr 16 2024 | 14.01 | 2.11 | 17.73% | 14.54 | 14.92 | 14.01 | 70 |
| Apr 15 2024 | 11.90 | 0.59 | 5.22% | 11.28 | 11.90 | 10.55 | 500 |
| Apr 12 2024 | 11.31 | 0.06 | 0.53% | 9.36 | 11.72 | 9.26 | 0 |
| Apr 11 2024 | 11.25 | -0.52 | -4.42% | 11.57 | 12.31 | 11.00 | 0 |
| Apr 10 2024 | 11.77 | 0.46 | 4.07% | 10.16 | 12.58 | 9.91 | 50 |
| Apr 09 2024 | 11.31 | 0.89 | 8.54% | 10.60 | 11.76 | 9.95 | 0 |
| Apr 08 2024 | 10.42 | -0.63 | -5.70% | 10.68 | 11.02 | 10.21 | 0 |
| Apr 05 2024 | 11.05 | 1.84 | 19.98% | 12.16 | 12.39 | 10.74 | 145 |
| Apr 04 2024 | 9.21 | -0.44 | -4.56% | 9.81 | 9.85 | 8.78 | 599 |
| Apr 03 2024 | 9.65 | -1.44 | -12.98% | 10.98 | 11.25 | 9.65 | 0 |
| Apr 02 2024 | 11.09 | 1.72 | 18.36% | 9.58 | 11.52 | 9.31 | 0 |
| Mar 28 2024 | 9.37 | -0.38 | -3.90% | 9.36 | 9.60 | 9.07 | 0 |
| Mar 27 2024 | 9.75 | 0.87 | 9.80% | 9.30 | 10.03 | 8.82 | 0 |
| Mar 26 2024 | 8.88 | -0.24 | -2.63% | 8.63 | 8.98 | 8.48 | 30 |
| Mar 25 2024 | 9.12 | 0.11 | 1.22% | 9.04 | 9.89 | 8.89 | 0 |
| Mar 22 2024 | 9.01 | 1.16 | 14.78% | 8.93 | 9.39 | 8.60 | 300 |
