Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZJM4 20240918 4600 | P1ZJM4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.99 | 6.94 | 7.25 | 7.47 | 6.90 |
P1ZJM4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJM4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 7.24 | 0.54 | 8.06% | 6.99 | 7.25 | 6.94 | 0 |
Jun 04 2024 | 6.70 | -0.10 | -1.47% | 6.84 | 6.84 | 6.55 | 0 |
Jun 03 2024 | 6.80 | 0.60 | 9.68% | 6.97 | 7.00 | 6.72 | 0 |
May 31 2024 | 6.20 | -0.36 | -5.49% | 6.39 | 6.60 | 6.19 | 0 |
May 30 2024 | 6.56 | -0.26 | -3.81% | 6.50 | 6.64 | 6.48 | 0 |
May 29 2024 | 6.82 | -0.27 | -3.81% | 6.90 | 6.94 | 6.71 | 0 |
May 28 2024 | 7.09 | -0.04 | -0.56% | 7.12 | 7.23 | 7.04 | 0 |
May 27 2024 | 7.13 | 0.04 | 0.56% | 7.07 | 7.14 | 7.05 | 0 |
May 24 2024 | 7.09 | -0.10 | -1.39% | 6.82 | 7.12 | 6.82 | 0 |
May 23 2024 | 7.19 | -0.07 | -0.96% | 7.42 | 7.50 | 7.05 | 0 |
May 22 2024 | 7.26 | 0.05 | 0.69% | 7.29 | 7.29 | 7.20 | 0 |
May 21 2024 | 7.21 | -0.08 | -1.10% | 7.17 | 7.22 | 7.10 | 0 |
May 20 2024 | 7.29 | 0.26 | 3.70% | 7.15 | 7.29 | 7.13 | 0 |
May 17 2024 | 7.03 | -0.21 | -2.90% | 7.05 | 7.10 | 6.99 | 0 |
May 16 2024 | 7.24 | 0.25 | 3.58% | 7.17 | 7.28 | 7.13 | 0 |
May 15 2024 | 6.99 | 0.54 | 8.37% | 6.64 | 6.99 | 6.57 | 0 |
May 14 2024 | 6.45 | 0.04 | 0.62% | 6.39 | 6.50 | 6.31 | 0 |
May 13 2024 | 6.41 | 0.03 | 0.47% | 6.47 | 6.54 | 6.40 | 0 |
May 10 2024 | 6.38 | 0.12 | 1.92% | 6.38 | 6.55 | 6.35 | 0 |
May 09 2024 | 6.26 | 0.17 | 2.79% | 6.04 | 6.26 | 5.99 | 0 |
May 08 2024 | 6.09 | -0.08 | -1.30% | 6.11 | 6.16 | 5.91 | 0 |
May 07 2024 | 6.17 | 0.37 | 6.38% | 6.05 | 6.18 | 6.00 | 0 |
May 06 2024 | 5.80 | 0.39 | 7.21% | 5.60 | 5.83 | 5.60 | 0 |