Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZJO0 20240918 4200 | P1ZJO0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.04 | 10.69 | 11.12 | 10.73 |
P1ZJO0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJO0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 10.88 | 0.06 | 0.55% | 10.90 | 10.91 | 10.82 | 0 |
May 21 2024 | 10.82 | -0.07 | -0.64% | 10.78 | 10.84 | 10.71 | 0 |
May 20 2024 | 10.89 | 0.26 | 2.45% | 10.75 | 10.89 | 10.73 | 0 |
May 17 2024 | 10.63 | -0.22 | -2.03% | 10.67 | 10.72 | 10.60 | 0 |
May 16 2024 | 10.85 | 0.27 | 2.55% | 10.78 | 10.88 | 10.73 | 0 |
May 15 2024 | 10.58 | 0.51 | 5.06% | 10.25 | 10.59 | 10.19 | 0 |
May 14 2024 | 10.07 | 0.03 | 0.30% | 10.03 | 10.13 | 9.94 | 0 |
May 13 2024 | 10.04 | 0.03 | 0.30% | 10.10 | 10.17 | 10.02 | 0 |
May 10 2024 | 10.01 | 0.12 | 1.21% | 10.01 | 10.17 | 9.99 | 0 |
May 09 2024 | 9.89 | 0.17 | 1.75% | 9.68 | 9.90 | 9.63 | 0 |
May 08 2024 | 9.72 | -0.08 | -0.82% | 9.76 | 9.80 | 9.55 | 0 |
May 07 2024 | 9.80 | 0.38 | 4.03% | 9.69 | 9.80 | 9.64 | 0 |
May 06 2024 | 9.42 | 0.38 | 4.20% | 9.23 | 9.45 | 9.23 | 0 |
May 03 2024 | 9.04 | 0.65 | 7.75% | 8.74 | 9.23 | 8.71 | 0 |
May 02 2024 | 8.39 | -0.48 | -5.41% | 8.46 | 8.61 | 8.26 | 0 |
Apr 30 2024 | 8.87 | -0.26 | -2.85% | 9.12 | 9.13 | 8.84 | 0 |
Apr 29 2024 | 9.13 | 0.10 | 1.11% | 9.12 | 9.22 | 9.05 | 0 |
Apr 26 2024 | 9.03 | 0.83 | 10.12% | 8.97 | 9.14 | 8.78 | 0 |
Apr 25 2024 | 8.20 | -0.52 | -5.96% | 8.45 | 8.55 | 8.02 | 0 |
Apr 24 2024 | 8.72 | -0.01 | -0.11% | 8.96 | 8.97 | 8.68 | 0 |
Apr 23 2024 | 8.73 | 0.76 | 9.54% | 8.26 | 8.76 | 8.25 | 30 |