P1ZJO0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 11.84 | 0.08 | 0.68% | 11.97 | 11.98 | 11.62 | 0 |
Jun 13 2024 | 11.76 | -0.12 | -1.01% | 11.84 | 11.97 | 11.69 | 0 |
Jun 12 2024 | 11.88 | 0.68 | 6.07% | 11.47 | 11.94 | 11.43 | 0 |
Jun 11 2024 | 11.20 | 0.03 | 0.27% | 11.27 | 11.29 | 11.00 | 0 |
Jun 10 2024 | 11.17 | 0.00 | 0.00% | 11.07 | 11.17 | 11.05 | 0 |
Jun 07 2024 | 11.17 | 0.09 | 0.81% | 11.12 | 11.27 | 10.86 | 0 |
Jun 06 2024 | 11.08 | 0.23 | 2.12% | 11.09 | 11.15 | 11.04 | 0 |
Jun 05 2024 | 10.85 | 0.54 | 5.24% | 10.61 | 10.87 | 10.55 | 0 |
Jun 04 2024 | 10.31 | -0.10 | -0.96% | 10.44 | 10.44 | 10.16 | 0 |
Jun 03 2024 | 10.41 | 0.59 | 6.01% | 10.59 | 10.63 | 10.32 | 0 |
May 31 2024 | 9.82 | -0.36 | -3.54% | 10.02 | 10.22 | 9.81 | 0 |
May 30 2024 | 10.18 | -0.28 | -2.68% | 10.14 | 10.28 | 10.12 | 0 |
May 29 2024 | 10.46 | -0.24 | -2.24% | 10.52 | 10.56 | 10.34 | 0 |
May 28 2024 | 10.70 | -0.05 | -0.47% | 10.72 | 10.84 | 10.65 | 0 |
May 27 2024 | 10.75 | 0.04 | 0.37% | 10.68 | 10.75 | 10.67 | 0 |
May 24 2024 | 10.71 | -0.09 | -0.83% | 10.45 | 10.73 | 10.45 | 0 |
May 23 2024 | 10.80 | -0.08 | -0.74% | 11.04 | 11.12 | 10.69 | 0 |
May 22 2024 | 10.88 | 0.06 | 0.55% | 10.90 | 10.91 | 10.82 | 0 |
May 21 2024 | 10.82 | -0.07 | -0.64% | 10.78 | 10.84 | 10.71 | 0 |
May 20 2024 | 10.89 | 0.26 | 2.45% | 10.75 | 10.89 | 10.73 | 0 |
May 17 2024 | 10.63 | -0.22 | -2.03% | 10.67 | 10.72 | 10.60 | 0 |
May 16 2024 | 10.85 | 0.27 | 2.55% | 10.78 | 10.88 | 10.73 | 0 |
May 15 2024 | 10.58 | 0.51 | 5.06% | 10.25 | 10.59 | 10.19 | 0 |
May 14 2024 | 10.07 | 0.03 | 0.30% | 10.03 | 10.13 | 9.94 | 0 |
May 13 2024 | 10.04 | 0.03 | 0.30% | 10.10 | 10.17 | 10.02 | 0 |
May 10 2024 | 10.01 | 0.12 | 1.21% | 10.01 | 10.17 | 9.99 | 0 |
May 09 2024 | 9.89 | 0.17 | 1.75% | 9.68 | 9.90 | 9.63 | 0 |
May 08 2024 | 9.72 | -0.08 | -0.82% | 9.76 | 9.80 | 9.55 | 0 |
May 07 2024 | 9.80 | 0.38 | 4.03% | 9.69 | 9.80 | 9.64 | 0 |
May 06 2024 | 9.42 | 0.38 | 4.20% | 9.23 | 9.45 | 9.23 | 0 |
May 03 2024 | 9.04 | 0.65 | 7.75% | 8.74 | 9.23 | 8.71 | 0 |
May 02 2024 | 8.39 | -0.48 | -5.41% | 8.46 | 8.61 | 8.26 | 0 |
Apr 30 2024 | 8.87 | -0.26 | -2.85% | 9.12 | 9.13 | 8.84 | 0 |
Apr 29 2024 | 9.13 | 0.10 | 1.11% | 9.12 | 9.22 | 9.05 | 0 |
Apr 26 2024 | 9.03 | 0.83 | 10.12% | 8.97 | 9.14 | 8.78 | 0 |
Apr 25 2024 | 8.20 | -0.52 | -5.96% | 8.45 | 8.55 | 8.02 | 0 |
Apr 24 2024 | 8.72 | -0.01 | -0.11% | 8.96 | 8.97 | 8.68 | 0 |
Apr 23 2024 | 8.73 | 0.76 | 9.54% | 8.26 | 8.76 | 8.25 | 30 |
Apr 22 2024 | 7.97 | -0.12 | -1.48% | 8.06 | 8.17 | 7.93 | 0 |
Apr 19 2024 | 8.09 | -0.58 | -6.69% | 7.90 | 8.32 | 7.90 | 0 |
Apr 18 2024 | 8.67 | 0.05 | 0.58% | 8.56 | 8.70 | 8.33 | 0 |
Apr 17 2024 | 8.62 | -0.16 | -1.82% | 8.61 | 8.93 | 8.60 | 320 |
Apr 16 2024 | 8.78 | -0.64 | -6.79% | 8.76 | 8.94 | 8.61 | 0 |
Apr 15 2024 | 9.42 | -0.22 | -2.28% | 9.56 | 9.80 | 9.42 | 0 |
Apr 12 2024 | 9.64 | 0.05 | 0.52% | 10.03 | 10.09 | 9.55 | 0 |
Apr 11 2024 | 9.59 | -0.06 | -0.62% | 9.65 | 9.79 | 9.42 | 0 |
Apr 10 2024 | 9.65 | -0.06 | -0.62% | 10.05 | 10.14 | 9.40 | 0 |
Apr 09 2024 | 9.71 | -0.34 | -3.38% | 9.99 | 10.12 | 9.57 | 0 |
Apr 08 2024 | 10.05 | 0.18 | 1.82% | 9.95 | 10.10 | 9.87 | 0 |
Apr 05 2024 | 9.87 | -0.47 | -4.55% | 9.59 | 9.93 | 9.52 | 0 |
Apr 04 2024 | 10.34 | 0.11 | 1.08% | 10.17 | 10.41 | 10.17 | 0 |
Apr 03 2024 | 10.23 | 0.25 | 2.51% | 9.99 | 10.24 | 9.95 | 0 |
Apr 02 2024 | 9.98 | -0.55 | -5.22% | 10.39 | 10.45 | 9.88 | 0 |
Mar 28 2024 | 10.53 | 0.34 | 3.34% | 10.44 | 10.57 | 10.43 | 0 |
Mar 27 2024 | 10.19 | -0.10 | -0.97% | 10.20 | 10.35 | 10.15 | 0 |
Mar 26 2024 | 10.29 | 0.04 | 0.39% | 10.31 | 10.37 | 10.24 | 0 |
Mar 25 2024 | 10.25 | -0.09 | -0.87% | 10.25 | 10.33 | 10.16 | 0 |
Mar 22 2024 | 10.34 | -0.21 | -1.99% | 10.42 | 10.49 | 10.30 | 0 |
Mar 21 2024 | 10.55 | 0.73 | 7.43% | 10.38 | 10.55 | 10.32 | 0 |
Mar 20 2024 | 9.82 | 0.16 | 1.66% | 9.79 | 9.88 | 9.76 | 0 |
Mar 19 2024 | 9.66 | -0.02 | -0.21% | 9.52 | 9.66 | 9.34 | 0 |
Mar 18 2024 | 9.68 | 0.49 | 5.33% | 9.39 | 9.78 | 9.35 | 0 |