Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZKL4 20991231 36766.7 | P1ZKL4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.256 | 0.2475 | 0.256 | 0.2655 |
P1ZKL4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZKL4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.2585 | 0.0135 | 5.51% | 0.242 | 0.265 | 0.242 | 0 |
May 21 2024 | 0.245 | 0.023 | 10.36% | 0.228 | 0.2675 | 0.228 | 3,000 |
May 20 2024 | 0.222 | 0.0075 | 3.50% | 0.20 | 0.2225 | 0.198 | 4,000 |
May 17 2024 | 0.2145 | 0.00 | 0.00% | 0.221 | 0.221 | 0.2095 | 1,200 |
May 16 2024 | 0.2145 | -0.005 | -2.28% | 0.2095 | 0.222 | 0.209 | 0 |
May 15 2024 | 0.2195 | -0.0205 | -8.54% | 0.229 | 0.2365 | 0.219 | 10,000 |
May 14 2024 | 0.24 | -0.035 | -12.73% | 0.276 | 0.2765 | 0.238 | 1,200 |
May 13 2024 | 0.275 | -0.017 | -5.82% | 0.282 | 0.292 | 0.2735 | 0 |
May 10 2024 | 0.292 | -0.031 | -9.60% | 0.314 | 0.314 | 0.282 | 0 |
May 09 2024 | 0.323 | -0.019 | -5.56% | 0.341 | 0.352 | 0.323 | 0 |
May 08 2024 | 0.342 | 0.01 | 3.01% | 0.335 | 0.357 | 0.329 | 0 |
May 07 2024 | 0.332 | -0.028 | -7.78% | 0.347 | 0.349 | 0.319 | 0 |
May 06 2024 | 0.36 | -0.032 | -8.16% | 0.384 | 0.387 | 0.353 | 0 |
May 03 2024 | 0.392 | 0.012 | 3.16% | 0.372 | 0.399 | 0.366 | 0 |
May 02 2024 | 0.38 | 0.003 | 0.80% | 0.373 | 0.383 | 0.36 | 0 |
Apr 30 2024 | 0.377 | 0.05 | 15.29% | 0.33 | 0.381 | 0.323 | 0 |
Apr 29 2024 | 0.327 | -0.006 | -1.80% | 0.316 | 0.338 | 0.315 | 0 |
Apr 26 2024 | 0.333 | -0.028 | -7.76% | 0.339 | 0.35 | 0.324 | 0 |
Apr 25 2024 | 0.361 | 0.029 | 8.73% | 0.338 | 0.383 | 0.328 | 0 |
Apr 24 2024 | 0.332 | 0.01 | 3.11% | 0.296 | 0.337 | 0.296 | 0 |
Apr 23 2024 | 0.322 | -0.065 | -16.80% | 0.373 | 0.376 | 0.321 | 3,000 |