Volume | 1,105 |
|
|||||
News | - | ||||||
Day High | 22.00 | Low High |
|||||
Day Low | 21.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnccorp Inc (QX) | BNCC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.75 | 21.55 | 22.00 | 22.00 | 21.74 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 1,105 | US$ 21.6901 | US$ 23,968 | - | 20.1025 - 29.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:31:32 | 100 | US$ 22.00 | USD |
Bnccorp (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNCC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.69 | 22.00 | 20.1025 | 21.36 | 5,393 | 0.31 | 1.43% |
1 Month | 23.09 | 23.09 | 20.1025 | 21.75 | 2,536 | -1.09 | -4.72% |
3 Months | 28.30 | 29.15 | 20.1025 | 24.20 | 4,130 | -6.30 | -22.26% |
6 Months | 24.96 | 29.15 | 20.1025 | 24.68 | 4,655 | -2.96 | -11.86% |
1 Year | 22.00 | 29.15 | 20.1025 | 24.14 | 3,752 | 0.00 | 0.00% |
3 Years | 38.25 | 45.45 | 20.1025 | 30.51 | 3,198 | -16.25 | -42.48% |
5 Years | 29.00 | 49.80 | 15.60 | 31.31 | 2,952 | -7.00 | -24.14% |