We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 1.57205240175 | 22.9 | 23.26 | 22.9 | 1614 | 23.23769517 | CS |
| 4 | 0.06 | 0.258620689655 | 23.2 | 23.26 | 22.4 | 886 | 23.06635188 | CS |
| 12 | 0.11 | 0.475161987041 | 23.15 | 23.4 | 20.1025 | 2010 | 22.11720622 | CS |
| 26 | -0.19 | -0.810234541578 | 23.45 | 29.15 | 20.1025 | 3729 | 25.02510497 | CS |
| 52 | 0.01 | 0.0430107526882 | 23.25 | 29.15 | 20.1025 | 3636 | 24.1654603 | CS |
| 156 | -16.04 | -40.8142493639 | 39.3 | 45.45 | 20.1025 | 3176 | 29.92570481 | CS |
| 260 | -4.59 | -16.4811490126 | 27.85 | 49.8 | 15.6 | 3037 | 31.3327342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1718918940 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1718746140 | 23.26 | 0.36 | 1.57 | 23 | 23.26 | 22.99 | 3028 |
| 1718659500 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1718400300 | 22.9 | -0.1 | -0.43 | 22.9 | 22.9 | 22.9 | 200 |
| 1718314140 | 23 | -0.09 | -0.39 | 23 | 23 | 22.9 | 1600 |
| 1718227380 | 23.09 | -0.01 | -0.04 | 23.03 | 23.09 | 23.03 | 300 |
| 1718141340 | 23.1 | 0.5 | 2.21 | 22.65 | 23.1 | 22.65 | 2610 |
| 1718055000 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1717795800 | 22.6 | 0.12 | 0.53 | 22.6 | 22.6 | 22.6 | 267 |
| 1717709400 | 22.48 | -0.52 | -2.26 | 22.6859 | 22.769 | 22.4 | 604 |
| 1717622460 | 23 | 0.08 | 0.35 | 22.9 | 23 | 22.9 | 400 |
| 1717536540 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1717450140 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1717190940 | 22.92 | -0.08 | -0.35 | 22.92 | 22.92 | 22.92 | 100 |
| 1717104420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717018020 | 23 | -0.1 | -0.43 | 23 | 23 | 23 | 433 |
| 1716931440 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1716585840 | 23.1 | -0.3 | -1.28 | 23.2 | 23.2 | 23.1 | 200 |
| 1716499740 | 23.4 | 0.13 | 0.56 | 23.4 | 23.4 | 23.4 | 156 |
| 1716412800 | 23.27 | 0.02 | 0.09 | 23.25 | 23.27 | 23.25 | 1100 |
| 1716326940 | 23.25 | 0.05 | 0.22 | 23.25 | 23.25 | 23.25 | 1000 |
| 1716240180 | 23.2 | 0.26 | 1.13 | 23 | 23.2 | 23 | 1820 |
| 1715981340 | 22.94 | 0.14 | 0.61 | 22.9 | 23 | 22.9 | 1350 |
| 1715894940 | 22.8 | 0.86 | 3.92 | 21.94 | 22.8 | 21.94 | 7144 |
| 1715808000 | 21.94 | 0 | 0.00 | 21.9 | 21.94 | 21.9 | 700 |
| 1715721600 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1715635200 | 21.94 | 0.29 | 1.34 | 21.5 | 21.94 | 21.41 | 9154 |
| 1715376000 | 21.65 | -0.22 | -1.00 | 21.65 | 21.65 | 21.65 | 225 |
| 1715290140 | 21.8692 | 0 | 0.00 | 21.8692 | 21.8692 | 21.8692 | 0 |
| 1715203740 | 21.8692 | 0 | 0.00 | 21.8692 | 21.8692 | 21.8692 | 0 |
| 1715117340 | 21.8692 | 0.07 | 0.32 | 22 | 22 | 21.5 | 6046 |
| 1715030940 | 21.8 | -0.2 | -0.91 | 21.79 | 22 | 21.79 | 2120 |
| 1714771740 | 22 | 0.26 | 1.20 | 21.75 | 22 | 21.55 | 1105 |
| 1714685340 | 21.74 | 0.74 | 3.52 | 21 | 21.74 | 20.95 | 10733 |
| 1714598400 | 21 | -0.35 | -1.64 | 21.05 | 21.05 | 20.5 | 6665 |
| 1714512600 | 21.35 | 0.35 | 1.67 | 21 | 21.35 | 20.76 | 3075 |
| 1714425720 | 21 | -0.36 | -1.69 | 21.36 | 21.36 | 20.1025 | 4495 |
| 1714166580 | 21.36 | -0.3 | -1.37 | 21.69 | 21.69 | 21.36 | 1998 |
| 1714080420 | 21.6575 | 0 | 0.00 | 21.6575 | 21.6575 | 21.6575 | 0 |
| 1713994020 | 21.6575 | -0.09 | -0.43 | 21.75 | 21.8075 | 21.6575 | 1234 |
| 1713907740 | 21.75 | -0.05 | -0.23 | 21.75 | 21.75 | 21.75 | 359 |
| 1713821340 | 21.8 | -0.11 | -0.50 | 21.8 | 21.8 | 21.8 | 400 |
| 1713561900 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1713475500 | 21.91 | -0.08 | -0.36 | 21.9 | 21.95 | 21.9 | 514 |
| 1713389100 | 21.99 | -0.12 | -0.54 | 22.15 | 22.15 | 21.99 | 1752 |
| 1713302940 | 22.11 | -0.24 | -1.07 | 22.37 | 22.4 | 22.11 | 4500 |
| 1713216000 | 22.35 | -0.02 | -0.09 | 22.35 | 22.35 | 22.35 | 301 |
| 1712957160 | 22.37 | -0.2 | -0.89 | 22.6 | 22.6 | 22.37 | 2605 |
| 1712870760 | 22.57 | -0.23 | -1.01 | 22.1 | 22.57 | 22 | 4445 |
| 1712784000 | 22.8 | -0.11 | -0.48 | 22.91 | 22.91 | 22.8 | 900 |
| 1712698140 | 22.91 | -0.09 | -0.39 | 22.91 | 22.91 | 22.91 | 201 |
| 1712611200 | 23 | -0.09 | -0.39 | 23.0885 | 23.0885 | 23 | 1272 |
| 1712352000 | 23.09 | -0.01 | -0.04 | 23.09 | 23.09 | 23.09 | 202 |
| 1712265780 | 23.1 | 0.02 | 0.09 | 23.1425 | 23.1425 | 23.1 | 390 |
| 1712179500 | 23.08 | -0.07 | -0.30 | 23.08 | 23.08 | 23.08 | 545 |
| 1712093340 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1712006940 | 23.15 | -0.11 | -0.48 | 23.15 | 23.15 | 23.15 | 174 |
| 1711660800 | 23.2625 | -0.08 | -0.33 | 23.3 | 23.3 | 23.2625 | 350 |
| 1711574580 | 23.34 | 0.13 | 0.56 | 23.3 | 23.34 | 23.3 | 348 |
| 1711488540 | 23.21 | 0.01 | 0.04 | 23.35 | 23.35 | 23.21 | 59050 |
| 1711401600 | 23.2 | 0.18 | 0.76 | 23.06 | 23.5 | 23.06 | 5270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
