Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZKN0 20351221 125.7212 | P1ZKN0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.76 | 20.36 | 20.96 | 21.55 |
P1ZKN0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZKN0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 20.76 | -0.11 | -0.53% | 20.70 | 21.06 | 19.61 | 0 |
May 22 2024 | 20.87 | -1.00 | -4.57% | 22.01 | 22.11 | 20.12 | 0 |
May 21 2024 | 21.87 | 0.00 | 0.00% | 22.11 | 22.52 | 21.67 | 0 |
May 20 2024 | 21.87 | -0.20 | -0.91% | 22.31 | 22.42 | 21.36 | 0 |
May 17 2024 | 22.07 | -0.60 | -2.65% | 23.40 | 23.40 | 22.07 | 0 |
May 16 2024 | 22.67 | 0.70 | 3.19% | 22.01 | 23.07 | 21.96 | 0 |
May 15 2024 | 21.97 | 0.60 | 2.81% | 21.71 | 22.27 | 20.77 | 0 |
May 14 2024 | 21.37 | -0.65 | -2.95% | 22.66 | 22.67 | 21.37 | 0 |
May 13 2024 | 22.02 | -1.15 | -4.96% | 23.60 | 23.70 | 22.02 | 0 |
May 10 2024 | 23.17 | 0.10 | 0.43% | 23.60 | 23.67 | 22.67 | 0 |
May 09 2024 | 23.07 | -0.31 | -1.33% | 23.60 | 23.80 | 22.57 | 0 |
May 08 2024 | 23.38 | -0.50 | -2.09% | 23.71 | 24.78 | 23.18 | 0 |
May 07 2024 | 23.88 | 1.30 | 5.76% | 23.11 | 25.23 | 21.88 | 0 |
May 06 2024 | 22.58 | 0.11 | 0.49% | 22.82 | 22.82 | 22.08 | 0 |
May 03 2024 | 22.47 | -0.70 | -3.02% | 23.05 | 23.27 | 22.37 | 0 |
May 02 2024 | 23.17 | -0.61 | -2.57% | 23.70 | 25.02 | 22.67 | 0 |
Apr 30 2024 | 23.78 | 3.00 | 14.44% | 21.37 | 23.78 | 20.68 | 0 |
Apr 29 2024 | 20.78 | -3.70 | -15.11% | 24.51 | 24.51 | 19.88 | 0 |
Apr 26 2024 | 24.48 | -1.20 | -4.67% | 25.06 | 25.48 | 24.13 | 0 |
Apr 25 2024 | 25.68 | 0.95 | 3.84% | 25.21 | 25.73 | 23.98 | 0 |
Apr 24 2024 | 24.73 | 0.85 | 3.56% | 23.66 | 24.83 | 23.23 | 0 |