S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZKN0 20351221 125.2399 (P1ZKN0)
NLBNPIT1ZKN0 20351221 125.2399 (P1ZKN0) Historical

P1ZKN0 NLBNPIT1ZKN0 20351221 125.2399

28.96

1.96 (7.26%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1ZKN0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	28.58	1.68	6.25%	26.85	28.93	26.85	0
Jun 13 2024	26.90	1.91	7.64%	25.40	26.90	24.78	0
Jun 12 2024	24.99	-1.42	-5.38%	26.26	26.71	24.59	0
Jun 11 2024	26.41	0.90	3.53%	25.16	26.89	25.06	0
Jun 10 2024	25.51	0.10	0.39%	25.76	25.81	25.39	0
Jun 07 2024	25.41	0.72	2.92%	25.11	25.74	24.94	0
Jun 06 2024	24.69	-0.10	-0.40%	24.92	25.29	24.29	0
Jun 05 2024	24.79	-1.03	-3.99%	25.99	25.99	24.59	0
Jun 04 2024	25.82	0.17	0.66%	26.32	26.56	25.20	0
Jun 03 2024	25.65	3.06	13.55%	21.54	25.90	21.40	0
May 31 2024	22.59	0.69	3.15%	22.04	22.69	21.70	0
May 30 2024	21.90	-0.26	-1.17%	22.63	22.83	21.70	0
May 29 2024	22.16	1.10	5.22%	21.70	22.71	20.86	0
May 28 2024	21.06	0.30	1.45%	20.70	21.66	20.21	0
May 27 2024	20.76	0.20	0.97%	21.10	21.56	20.76	0
May 24 2024	20.56	-0.20	-0.96%	20.76	20.96	20.36	0
May 23 2024	20.76	-0.11	-0.53%	20.70	21.06	19.61	0
May 22 2024	20.87	-1.00	-4.57%	22.01	22.11	20.12	0
May 21 2024	21.87	0.00	0.00%	22.11	22.52	21.67	0
May 20 2024	21.87	-0.20	-0.91%	22.31	22.42	21.36	0
May 17 2024	22.07	-0.60	-2.65%	23.40	23.40	22.07	0
May 16 2024	22.67	0.70	3.19%	22.01	23.07	21.96	0
May 15 2024	21.97	0.60	2.81%	21.71	22.27	20.77	0
May 14 2024	21.37	-0.65	-2.95%	22.66	22.67	21.37	0
May 13 2024	22.02	-1.15	-4.96%	23.60	23.70	22.02	0
May 10 2024	23.17	0.10	0.43%	23.60	23.67	22.67	0
May 09 2024	23.07	-0.31	-1.33%	23.60	23.80	22.57	0
May 08 2024	23.38	-0.50	-2.09%	23.71	24.78	23.18	0
May 07 2024	23.88	1.30	5.76%	23.11	25.23	21.88	0
May 06 2024	22.58	0.11	0.49%	22.82	22.82	22.08	0
May 03 2024	22.47	-0.70	-3.02%	23.05	23.27	22.37	0
May 02 2024	23.17	-0.61	-2.57%	23.70	25.02	22.67	0
Apr 30 2024	23.78	3.00	14.44%	21.37	23.78	20.68	0
Apr 29 2024	20.78	-3.70	-15.11%	24.51	24.51	19.88	0
Apr 26 2024	24.48	-1.20	-4.67%	25.06	25.48	24.13	0
Apr 25 2024	25.68	0.95	3.84%	25.21	25.73	23.98	0
Apr 24 2024	24.73	0.85	3.56%	23.66	24.83	23.23	0
Apr 23 2024	23.88	-1.50	-5.91%	25.11	25.16	23.28	0
Apr 22 2024	25.38	0.40	1.60%	25.01	25.81	24.23	0
Apr 19 2024	24.98	0.65	2.67%	26.10	26.55	24.48	0
Apr 18 2024	24.33	-0.56	-2.25%	24.81	24.91	23.18	0
Apr 17 2024	24.89	-0.40	-1.58%	25.71	25.71	22.59	0
Apr 16 2024	25.29	0.20	0.80%	26.38	27.24	24.69	0
Apr 15 2024	25.09	-0.69	-2.68%	25.52	25.89	23.79	0
Apr 12 2024	25.78	-0.75	-2.83%	25.46	25.88	23.93	0
Apr 11 2024	26.53	0.11	0.42%	26.63	27.56	25.98	0
Apr 10 2024	26.42	-0.67	-2.47%	26.54	27.42	25.39	0
Apr 09 2024	27.09	1.40	5.45%	26.31	27.22	26.31	0
Apr 08 2024	25.69	0.40	1.58%	25.66	25.79	25.34	0
Apr 05 2024	25.29	0.40	1.61%	26.53	26.94	25.29	0
Apr 04 2024	24.89	-0.90	-3.49%	26.41	26.76	24.59	0
Apr 03 2024	25.79	1.49	6.13%	24.77	26.32	24.47	0
Apr 02 2024	24.30	1.63	7.19%	23.18	24.60	22.10	0
Mar 28 2024	22.67	-0.28	-1.22%	22.67	23.37	22.64	0
Mar 27 2024	22.95	0.05	0.22%	23.43	23.43	22.25	0
Mar 26 2024	22.90	1.22	5.63%	22.04	23.55	21.50	0
Mar 25 2024	21.68	-0.54	-2.43%	22.72	22.72	21.53	0
Mar 22 2024	22.22	0.07	0.32%	22.89	23.05	21.92	0
Mar 21 2024	22.15	-0.33	-1.47%	21.54	22.87	21.37	0
Mar 20 2024	22.48	-0.32	-1.40%	23.66	23.71	22.05	0
Mar 19 2024	22.80	-1.03	-4.32%	24.36	24.41	22.80	0
Mar 18 2024	23.83	-0.39	-1.61%	24.23	24.73	23.83	0

NLBNPIT1ZKN0 20351221 12...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions