Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZKT7 20991231 450.9563 | P1ZKT7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.15 | 7.11 | 8.16 | 7.27 | 8.28 |
P1ZKT7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZKT7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 7.42 | -0.63 | -7.83% | 8.15 | 8.16 | 7.11 | 0 |
Jun 04 2024 | 8.05 | -0.28 | -3.36% | 8.55 | 8.56 | 8.00 | 0 |
Jun 03 2024 | 8.33 | 0.06 | 0.73% | 8.11 | 8.56 | 8.00 | 0 |
May 31 2024 | 8.27 | 0.07 | 0.85% | 8.29 | 8.44 | 8.06 | 0 |
May 30 2024 | 8.20 | -0.17 | -2.03% | 8.68 | 8.69 | 8.05 | 0 |
May 29 2024 | 8.37 | 0.36 | 4.49% | 8.23 | 8.49 | 7.87 | 0 |
May 28 2024 | 8.01 | 0.78 | 10.79% | 7.40 | 8.16 | 7.14 | 0 |
May 27 2024 | 7.23 | -0.19 | -2.56% | 7.65 | 7.67 | 7.18 | 0 |
May 24 2024 | 7.42 | -0.01 | -0.13% | 7.50 | 7.58 | 7.31 | 0 |
May 23 2024 | 7.43 | 0.07 | 0.95% | 7.52 | 7.83 | 7.05 | 0 |
May 22 2024 | 7.36 | -0.21 | -2.77% | 7.63 | 7.97 | 7.30 | 0 |
May 21 2024 | 7.57 | 0.11 | 1.47% | 7.69 | 7.83 | 7.53 | 0 |
May 20 2024 | 7.46 | 0.36 | 5.07% | 7.20 | 7.47 | 7.00 | 0 |
May 17 2024 | 7.10 | -0.18 | -2.47% | 7.44 | 7.44 | 7.07 | 0 |
May 16 2024 | 7.28 | -0.57 | -7.26% | 7.82 | 7.84 | 7.00 | 0 |
May 15 2024 | 7.85 | -0.05 | -0.63% | 7.81 | 8.14 | 7.81 | 0 |
May 14 2024 | 7.90 | -0.30 | -3.66% | 8.37 | 8.37 | 7.90 | 0 |
May 13 2024 | 8.20 | -0.41 | -4.76% | 8.50 | 8.54 | 8.13 | 0 |
May 10 2024 | 8.61 | 0.42 | 5.13% | 8.18 | 8.72 | 8.08 | 0 |
May 09 2024 | 8.19 | 0.00 | 0.00% | 8.30 | 8.56 | 8.10 | 0 |
May 08 2024 | 8.19 | 0.24 | 3.02% | 8.58 | 8.89 | 7.96 | 0 |
May 07 2024 | 7.95 | 1.66 | 26.39% | 6.04 | 8.72 | 5.50 | 0 |
May 06 2024 | 6.29 | 0.23 | 3.80% | 6.13 | 6.44 | 5.86 | 0 |