Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZKV3 20991231 49.9644 | P1ZKV3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.915 | 1.915 | 2.03 | 1.945 | 1.875 |
P1ZKV3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZKV3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.955 | 0.08 | 4.27% | 1.915 | 2.03 | 1.915 | 0 |
May 21 2024 | 1.875 | 0.01 | 0.54% | 1.86 | 1.885 | 1.855 | 0 |
May 20 2024 | 1.865 | -0.15 | -7.44% | 1.90 | 1.92 | 1.79 | 0 |
May 17 2024 | 2.015 | -0.06 | -2.89% | 1.97 | 2.015 | 1.91 | 0 |
May 16 2024 | 2.075 | -0.34 | -14.08% | 2.205 | 2.235 | 2.065 | 0 |
May 15 2024 | 2.415 | 0.09 | 3.65% | 2.35 | 2.415 | 2.325 | 0 |
May 14 2024 | 2.33 | -0.10 | -4.12% | 2.445 | 2.45 | 2.305 | 0 |
May 13 2024 | 2.43 | -0.06 | -2.21% | 2.425 | 2.545 | 2.385 | 0 |
May 10 2024 | 2.485 | 0.08 | 3.33% | 2.46 | 2.60 | 2.43 | 0 |
May 09 2024 | 2.405 | -0.04 | -1.64% | 2.39 | 2.49 | 2.345 | 0 |
May 08 2024 | 2.445 | 0.01 | 0.41% | 2.425 | 2.535 | 2.405 | 0 |
May 07 2024 | 2.435 | 0.00 | 0.21% | 2.425 | 2.475 | 2.395 | 0 |
May 06 2024 | 2.43 | -0.10 | -3.95% | 2.465 | 2.535 | 2.415 | 0 |
May 03 2024 | 2.53 | 0.34 | 15.53% | 2.435 | 2.655 | 2.40 | 0 |
May 02 2024 | 2.19 | -0.17 | -7.01% | 2.28 | 2.29 | 2.12 | 0 |
Apr 30 2024 | 2.355 | 0.04 | 1.73% | 2.39 | 2.465 | 2.355 | 0 |
Apr 29 2024 | 2.315 | 0.09 | 4.28% | 2.37 | 2.43 | 2.31 | 0 |
Apr 26 2024 | 2.22 | 0.23 | 11.28% | 2.185 | 2.37 | 2.135 | 0 |
Apr 25 2024 | 1.995 | 0.02 | 0.76% | 2.08 | 2.125 | 1.96 | 0 |
Apr 24 2024 | 1.98 | 0.07 | 3.39% | 1.90 | 2.09 | 1.90 | 0 |
Apr 23 2024 | 1.915 | 0.43 | 28.52% | 1.735 | 2.00 | 1.72 | 0 |