Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZLC1 20240619 18000 | P1ZLC1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.056 | 0.054 | 0.0625 | 0.064 | 0.054 |
P1ZLC1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLC1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0595 | 0.0025 | 4.39% | 0.056 | 0.0625 | 0.054 | 0 |
May 21 2024 | 0.057 | 0.0015 | 2.70% | 0.058 | 0.07 | 0.0555 | 0 |
May 20 2024 | 0.0555 | -0.0105 | -15.91% | 0.0605 | 0.061 | 0.0525 | 1,000 |
May 17 2024 | 0.066 | -0.0035 | -5.04% | 0.0745 | 0.0795 | 0.0655 | 0 |
May 16 2024 | 0.0695 | 0.012 | 20.87% | 0.0575 | 0.0695 | 0.0555 | 380 |
May 15 2024 | 0.0575 | -0.027 | -31.95% | 0.077 | 0.0805 | 0.057 | 0 |
May 14 2024 | 0.0845 | -0.0035 | -3.98% | 0.09 | 0.095 | 0.0835 | 0 |
May 13 2024 | 0.088 | -0.0005 | -0.56% | 0.081 | 0.0905 | 0.081 | 0 |
May 10 2024 | 0.0885 | -0.006 | -6.35% | 0.086 | 0.0895 | 0.0775 | 380 |
May 09 2024 | 0.0945 | -0.026 | -21.58% | 0.113 | 0.118 | 0.093 | 1,200 |
May 08 2024 | 0.1205 | -0.01 | -7.66% | 0.13 | 0.1315 | 0.11 | 0 |
May 07 2024 | 0.1305 | -0.073 | -35.87% | 0.186 | 0.188 | 0.1295 | 0 |
May 06 2024 | 0.2035 | -0.071 | -25.87% | 0.2465 | 0.258 | 0.196 | 0 |
May 03 2024 | 0.2745 | -0.0505 | -15.54% | 0.30 | 0.317 | 0.235 | 0 |
May 02 2024 | 0.325 | 0.007 | 2.20% | 0.301 | 0.337 | 0.291 | 0 |
Apr 30 2024 | 0.318 | 0.071 | 28.74% | 0.25 | 0.319 | 0.24 | 0 |
Apr 29 2024 | 0.247 | 0.0005 | 0.20% | 0.2225 | 0.261 | 0.2225 | 0 |
Apr 26 2024 | 0.2465 | -0.1035 | -29.57% | 0.295 | 0.309 | 0.239 | 0 |
Apr 25 2024 | 0.35 | 0.0625 | 21.74% | 0.30 | 0.414 | 0.2905 | 0 |
Apr 24 2024 | 0.2875 | 0.021 | 7.88% | 0.2315 | 0.291 | 0.231 | 0 |
Apr 23 2024 | 0.2665 | -0.1285 | -32.53% | 0.339 | 0.339 | 0.2645 | 1,000 |