ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,288.80
-0.62%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36765
-0.06%
Bitcoin
64,567.79
-0.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZLC1 20240619 18000 (P1ZLC1)

  7. NLBNPIT1ZLC1 20240619 18000 (P1ZLC1) Historical

P1ZLC1 NLBNPIT1ZLC1 20240619 18000

0.1295
0.00 (0.00%)
Jun 20 2024 - Closed
Delayed by 15 minutes

P1ZLC1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 0.1145 0.00 0.00% 0.1145 0.1145 0.1145 0
Jun 19 2024 0.1145 0.00 0.00% 0.1145 0.1145 0.1145 0
Jun 18 2024 0.1145 0.00 0.00% 0.1145 0.1145 0.1145 0
Jun 17 2024 0.1145 0.00 0.00% 0.1145 0.1145 0.1145 0
Jun 14 2024 0.1145 0.0565 97.41% 0.0425 0.166 0.0415 0
Jun 13 2024 0.058 0.0465 404.35% 0.0135 0.058 0.009 0
Jun 12 2024 0.0115 -0.034 -74.73% 0.035 0.0375 0.0115 0
Jun 11 2024 0.0455 0.0135 42.19% 0.0265 0.068 0.024 0
Jun 10 2024 0.032 0.004 14.29% 0.033 0.0565 0.032 0
Jun 07 2024 0.028 0.001 3.70% 0.0275 0.0465 0.025 3,000
Jun 06 2024 0.027 -0.016 -37.21% 0.036 0.0365 0.024 0
Jun 05 2024 0.043 -0.029 -40.28% 0.053 0.055 0.0395 0
Jun 04 2024 0.072 0.029 67.44% 0.048 0.086 0.048 0
Jun 03 2024 0.043 -0.0255 -37.23% 0.0385 0.0455 0.0335 0
May 31 2024 0.0685 0.001 1.48% 0.0695 0.0765 0.0575 0
May 30 2024 0.0675 -0.0115 -14.56% 0.098 0.098 0.067 0
May 29 2024 0.079 0.03 61.22% 0.0595 0.091 0.0545 0
May 28 2024 0.049 0.0065 15.29% 0.039 0.0545 0.0345 0
May 27 2024 0.0425 -0.008 -15.84% 0.0515 0.0515 0.041 0
May 24 2024 0.0505 -0.003 -5.61% 0.0695 0.0695 0.05 0
May 23 2024 0.0535 -0.006 -10.08% 0.0545 0.0625 0.046 0
May 22 2024 0.0595 0.0025 4.39% 0.056 0.0625 0.054 0
May 21 2024 0.057 0.0015 2.70% 0.058 0.07 0.0555 0
May 20 2024 0.0555 -0.0105 -15.91% 0.0605 0.061 0.0525 1,000
May 17 2024 0.066 -0.0035 -5.04% 0.0745 0.0795 0.0655 0
May 16 2024 0.0695 0.012 20.87% 0.0575 0.0695 0.0555 380
May 15 2024 0.0575 -0.027 -31.95% 0.077 0.0805 0.057 0
May 14 2024 0.0845 -0.0035 -3.98% 0.09 0.095 0.0835 0
May 13 2024 0.088 -0.0005 -0.56% 0.081 0.0905 0.081 0
May 10 2024 0.0885 -0.006 -6.35% 0.086 0.0895 0.0775 380
May 09 2024 0.0945 -0.026 -21.58% 0.113 0.118 0.093 1,200
May 08 2024 0.1205 -0.01 -7.66% 0.13 0.1315 0.11 0
May 07 2024 0.1305 -0.073 -35.87% 0.186 0.188 0.1295 0
May 06 2024 0.2035 -0.071 -25.87% 0.2465 0.258 0.196 0
May 03 2024 0.2745 -0.0505 -15.54% 0.30 0.317 0.235 0
May 02 2024 0.325 0.007 2.20% 0.301 0.337 0.291 0
Apr 30 2024 0.318 0.071 28.74% 0.25 0.319 0.24 0
Apr 29 2024 0.247 0.0005 0.20% 0.2225 0.261 0.2225 0
Apr 26 2024 0.2465 -0.1035 -29.57% 0.295 0.309 0.239 0
Apr 25 2024 0.35 0.0625 21.74% 0.30 0.414 0.2905 0
Apr 24 2024 0.2875 0.021 7.88% 0.2315 0.291 0.231 0
Apr 23 2024 0.2665 -0.1285 -32.53% 0.339 0.339 0.2645 1,000
Apr 22 2024 0.395 -0.073 -15.60% 0.416 0.445 0.377 0
Apr 19 2024 0.468 0.053 12.77% 0.587 0.587 0.459 0
Apr 18 2024 0.415 -0.034 -7.57% 0.417 0.48 0.411 0
Apr 17 2024 0.449 -0.036 -7.42% 0.487 0.497 0.397 0
Apr 16 2024 0.485 0.102 26.63% 0.47 0.508 0.431 0
Apr 15 2024 0.383 -0.036 -8.59% 0.379 0.385 0.2945 0
Apr 12 2024 0.419 0.04 10.55% 0.317 0.449 0.2925 12,000
Apr 11 2024 0.379 0.061 19.18% 0.324 0.417 0.317 0
Apr 10 2024 0.318 -0.013 -3.93% 0.301 0.357 0.2695 0
Apr 09 2024 0.331 0.0785 31.09% 0.263 0.341 0.259 0
Apr 08 2024 0.2525 -0.0565 -18.28% 0.293 0.299 0.2515 0
Apr 05 2024 0.309 0.087 39.19% 0.301 0.334 0.291 0
Apr 04 2024 0.222 -0.017 -7.11% 0.2435 0.2455 0.2185 0
Apr 03 2024 0.239 -0.027 -10.15% 0.2695 0.2705 0.238 0
Apr 02 2024 0.266 0.0515 24.01% 0.213 0.2745 0.1955 0
Mar 28 2024 0.2145 -0.0045 -2.05% 0.2115 0.221 0.2095 0
Mar 27 2024 0.219 -0.013 -5.60% 0.2335 0.235 0.2085 0
Mar 26 2024 0.232 -0.0255 -9.90% 0.251 0.2605 0.23 0
Mar 25 2024 0.2575 -0.0155 -5.68% 0.276 0.2815 0.255 0

Your Recent History

BIT
P1ZLC1
NLBNPIT1ZLC1 20240619 18...
NYSE
SIX
Six Flags Entertainment
BIT
P1NL36
BNP Paribas Issuance
BIT
JPSR
UBS ETF MSCI Japan Socia...
NYSE
BAC-Y
Bank of America
BIT
F18231
Vontobel Financial Produ...
USOTC
PTWJF
PT Wijaya Karya Beton Be... (GM)
UNSW3
SWASHUSDT
Swash Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved