P1ZLC1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1145 | 0.0565 | 97.41% | 0.0425 | 0.166 | 0.0415 | 0 |
Jun 13 2024 | 0.058 | 0.0465 | 404.35% | 0.0135 | 0.058 | 0.009 | 0 |
Jun 12 2024 | 0.0115 | -0.034 | -74.73% | 0.035 | 0.0375 | 0.0115 | 0 |
Jun 11 2024 | 0.0455 | 0.0135 | 42.19% | 0.0265 | 0.068 | 0.024 | 0 |
Jun 10 2024 | 0.032 | 0.004 | 14.29% | 0.041 | 0.0465 | 0.032 | 0 |
Jun 07 2024 | 0.028 | 0.001 | 3.70% | 0.0275 | 0.0465 | 0.025 | 3,000 |
Jun 06 2024 | 0.027 | -0.016 | -37.21% | 0.036 | 0.0365 | 0.024 | 0 |
Jun 05 2024 | 0.043 | -0.029 | -40.28% | 0.053 | 0.055 | 0.0395 | 0 |
Jun 04 2024 | 0.072 | 0.029 | 67.44% | 0.048 | 0.086 | 0.048 | 0 |
Jun 03 2024 | 0.043 | -0.0255 | -37.23% | 0.0385 | 0.0455 | 0.0335 | 0 |
May 31 2024 | 0.0685 | 0.001 | 1.48% | 0.0695 | 0.0765 | 0.0575 | 0 |
May 30 2024 | 0.0675 | -0.0115 | -14.56% | 0.098 | 0.098 | 0.067 | 0 |
May 29 2024 | 0.079 | 0.03 | 61.22% | 0.0595 | 0.091 | 0.0545 | 0 |
May 28 2024 | 0.049 | 0.0065 | 15.29% | 0.039 | 0.0545 | 0.0345 | 0 |
May 27 2024 | 0.0425 | -0.008 | -15.84% | 0.0515 | 0.0515 | 0.041 | 0 |
May 24 2024 | 0.0505 | -0.003 | -5.61% | 0.0695 | 0.0695 | 0.05 | 0 |
May 23 2024 | 0.0535 | -0.006 | -10.08% | 0.0545 | 0.0625 | 0.046 | 0 |
May 22 2024 | 0.0595 | 0.0025 | 4.39% | 0.056 | 0.0625 | 0.054 | 0 |
May 21 2024 | 0.057 | 0.0015 | 2.70% | 0.058 | 0.07 | 0.0555 | 0 |
May 20 2024 | 0.0555 | -0.0105 | -15.91% | 0.0605 | 0.061 | 0.0525 | 1,000 |
May 17 2024 | 0.066 | -0.0035 | -5.04% | 0.0745 | 0.0795 | 0.0655 | 0 |
May 16 2024 | 0.0695 | 0.012 | 20.87% | 0.0575 | 0.0695 | 0.0555 | 380 |
May 15 2024 | 0.0575 | -0.027 | -31.95% | 0.077 | 0.0805 | 0.057 | 0 |
May 14 2024 | 0.0845 | -0.0035 | -3.98% | 0.09 | 0.095 | 0.0835 | 0 |
May 13 2024 | 0.088 | -0.0005 | -0.56% | 0.081 | 0.0905 | 0.081 | 0 |
May 10 2024 | 0.0885 | -0.006 | -6.35% | 0.086 | 0.0895 | 0.0775 | 380 |
May 09 2024 | 0.0945 | -0.026 | -21.58% | 0.113 | 0.118 | 0.093 | 1,200 |
May 08 2024 | 0.1205 | -0.01 | -7.66% | 0.13 | 0.1315 | 0.11 | 0 |
May 07 2024 | 0.1305 | -0.073 | -35.87% | 0.186 | 0.188 | 0.1295 | 0 |
May 06 2024 | 0.2035 | -0.071 | -25.87% | 0.2465 | 0.258 | 0.196 | 0 |
May 03 2024 | 0.2745 | -0.0505 | -15.54% | 0.30 | 0.317 | 0.235 | 0 |
May 02 2024 | 0.325 | 0.007 | 2.20% | 0.301 | 0.337 | 0.291 | 0 |
Apr 30 2024 | 0.318 | 0.071 | 28.74% | 0.25 | 0.319 | 0.24 | 0 |
Apr 29 2024 | 0.247 | 0.0005 | 0.20% | 0.2225 | 0.261 | 0.2225 | 0 |
Apr 26 2024 | 0.2465 | -0.1035 | -29.57% | 0.295 | 0.309 | 0.239 | 0 |
Apr 25 2024 | 0.35 | 0.0625 | 21.74% | 0.30 | 0.414 | 0.2905 | 0 |
Apr 24 2024 | 0.2875 | 0.021 | 7.88% | 0.2315 | 0.291 | 0.231 | 0 |
Apr 23 2024 | 0.2665 | -0.1285 | -32.53% | 0.339 | 0.339 | 0.2645 | 1,000 |
Apr 22 2024 | 0.395 | -0.073 | -15.60% | 0.416 | 0.445 | 0.377 | 0 |
Apr 19 2024 | 0.468 | 0.053 | 12.77% | 0.587 | 0.587 | 0.459 | 0 |
Apr 18 2024 | 0.415 | -0.034 | -7.57% | 0.417 | 0.48 | 0.411 | 0 |
Apr 17 2024 | 0.449 | -0.036 | -7.42% | 0.487 | 0.497 | 0.397 | 0 |
Apr 16 2024 | 0.485 | 0.102 | 26.63% | 0.47 | 0.508 | 0.431 | 0 |
Apr 15 2024 | 0.383 | -0.036 | -8.59% | 0.379 | 0.385 | 0.2945 | 0 |
Apr 12 2024 | 0.419 | 0.04 | 10.55% | 0.317 | 0.449 | 0.2925 | 12,000 |
Apr 11 2024 | 0.379 | 0.061 | 19.18% | 0.324 | 0.417 | 0.317 | 0 |
Apr 10 2024 | 0.318 | -0.013 | -3.93% | 0.301 | 0.357 | 0.2695 | 0 |
Apr 09 2024 | 0.331 | 0.0785 | 31.09% | 0.263 | 0.341 | 0.259 | 0 |
Apr 08 2024 | 0.2525 | -0.0565 | -18.28% | 0.293 | 0.299 | 0.2515 | 0 |
Apr 05 2024 | 0.309 | 0.087 | 39.19% | 0.301 | 0.334 | 0.291 | 0 |
Apr 04 2024 | 0.222 | -0.017 | -7.11% | 0.2435 | 0.2455 | 0.2185 | 0 |
Apr 03 2024 | 0.239 | -0.027 | -10.15% | 0.2695 | 0.2705 | 0.238 | 0 |
Apr 02 2024 | 0.266 | 0.0515 | 24.01% | 0.213 | 0.2745 | 0.1955 | 0 |
Mar 28 2024 | 0.2145 | -0.0045 | -2.05% | 0.2115 | 0.221 | 0.2095 | 0 |
Mar 27 2024 | 0.219 | -0.013 | -5.60% | 0.2335 | 0.235 | 0.2085 | 0 |
Mar 26 2024 | 0.232 | -0.0255 | -9.90% | 0.251 | 0.2605 | 0.23 | 0 |
Mar 25 2024 | 0.2575 | -0.0155 | -5.68% | 0.276 | 0.2815 | 0.255 | 0 |
Mar 22 2024 | 0.273 | -0.0125 | -4.38% | 0.2935 | 0.2975 | 0.272 | 0 |
Mar 21 2024 | 0.2855 | -0.0645 | -18.43% | 0.293 | 0.332 | 0.2855 | 0 |
Mar 20 2024 | 0.35 | -0.015 | -4.11% | 0.367 | 0.376 | 0.342 | 0 |
Mar 19 2024 | 0.365 | -0.026 | -6.65% | 0.405 | 0.405 | 0.365 | 0 |
Mar 18 2024 | 0.391 | -0.002 | -0.51% | 0.374 | 0.409 | 0.373 | 12,000 |