Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZLE7 20241218 19000 | P1ZLE7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.82 | 0.82 | 0.886 | 0.884 | 0.828 |
P1ZLE7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLE7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.882 | 0.004 | 0.46% | 0.82 | 0.886 | 0.82 | 0 |
May 23 2024 | 0.878 | -0.007 | -0.79% | 0.903 | 0.915 | 0.86 | 0 |
May 22 2024 | 0.885 | -0.028 | -3.07% | 0.912 | 0.918 | 0.865 | 0 |
May 21 2024 | 0.913 | -0.034 | -3.59% | 0.93 | 0.936 | 0.876 | 0 |
May 20 2024 | 0.947 | 0.029 | 3.16% | 0.925 | 0.965 | 0.924 | 0 |
May 17 2024 | 0.918 | -0.022 | -2.34% | 0.916 | 0.929 | 0.88 | 0 |
May 16 2024 | 0.94 | -0.113 | -10.73% | 1.044 | 1.044 | 0.94 | 0 |
May 15 2024 | 1.053 | 0.07 | 7.45% | 0.999 | 1.062 | 0.991 | 0 |
May 14 2024 | 0.98 | -0.011 | -1.11% | 0.986 | 0.993 | 0.966 | 0 |
May 13 2024 | 0.991 | -0.02 | -1.98% | 1.027 | 1.027 | 0.973 | 0 |
May 10 2024 | 1.011 | 0.06 | 6.09% | 0.975 | 1.054 | 0.975 | 0 |
May 09 2024 | 0.953 | 0.108 | 12.78% | 0.847 | 0.96 | 0.84 | 0 |
May 08 2024 | 0.845 | 0.017 | 2.05% | 0.826 | 0.887 | 0.824 | 0 |
May 07 2024 | 0.828 | 0.14 | 20.35% | 0.706 | 0.829 | 0.703 | 0 |
May 06 2024 | 0.688 | 0.068 | 10.97% | 0.64 | 0.705 | 0.626 | 0 |
May 03 2024 | 0.62 | 0.017 | 2.82% | 0.615 | 0.665 | 0.603 | 0 |
May 02 2024 | 0.603 | -0.016 | -2.58% | 0.637 | 0.637 | 0.599 | 0 |
Apr 30 2024 | 0.619 | -0.099 | -13.79% | 0.715 | 0.725 | 0.617 | 0 |
Apr 29 2024 | 0.718 | -0.03 | -4.01% | 0.771 | 0.771 | 0.713 | 0 |
Apr 26 2024 | 0.748 | 0.093 | 14.20% | 0.69 | 0.759 | 0.675 | 0 |