P1ZLE7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.513 | -0.093 | -15.35% | 0.635 | 0.638 | 0.494 | 0 |
Jun 13 2024 | 0.606 | -0.188 | -23.68% | 0.758 | 0.78 | 0.603 | 0 |
Jun 12 2024 | 0.794 | 0.129 | 19.40% | 0.695 | 0.795 | 0.689 | 0 |
Jun 11 2024 | 0.665 | -0.047 | -6.60% | 0.729 | 0.744 | 0.631 | 0 |
Jun 10 2024 | 0.712 | -0.045 | -5.94% | 0.723 | 0.723 | 0.671 | 0 |
Jun 07 2024 | 0.757 | -0.049 | -6.08% | 0.794 | 0.809 | 0.688 | 0 |
Jun 06 2024 | 0.806 | 0.028 | 3.60% | 0.801 | 0.894 | 0.799 | 0 |
Jun 05 2024 | 0.778 | 0.068 | 9.58% | 0.754 | 0.81 | 0.738 | 0 |
Jun 04 2024 | 0.71 | -0.096 | -11.91% | 0.78 | 0.78 | 0.683 | 0 |
Jun 03 2024 | 0.806 | 0.062 | 8.33% | 0.828 | 0.848 | 0.794 | 0 |
May 31 2024 | 0.744 | -0.024 | -3.13% | 0.76 | 0.774 | 0.719 | 0 |
May 30 2024 | 0.768 | 0.008 | 1.05% | 0.724 | 0.774 | 0.724 | 0 |
May 29 2024 | 0.76 | -0.116 | -13.24% | 0.839 | 0.854 | 0.751 | 0 |
May 28 2024 | 0.876 | -0.04 | -4.37% | 0.93 | 0.973 | 0.85 | 0 |
May 27 2024 | 0.916 | 0.034 | 3.85% | 0.871 | 0.918 | 0.871 | 0 |
May 24 2024 | 0.882 | 0.004 | 0.46% | 0.82 | 0.886 | 0.82 | 0 |
May 23 2024 | 0.878 | -0.007 | -0.79% | 0.903 | 0.915 | 0.86 | 0 |
May 22 2024 | 0.885 | -0.028 | -3.07% | 0.912 | 0.918 | 0.865 | 0 |
May 21 2024 | 0.913 | -0.034 | -3.59% | 0.93 | 0.936 | 0.876 | 0 |
May 20 2024 | 0.947 | 0.029 | 3.16% | 0.925 | 0.965 | 0.924 | 0 |
May 17 2024 | 0.918 | -0.022 | -2.34% | 0.916 | 0.929 | 0.88 | 0 |
May 16 2024 | 0.94 | -0.113 | -10.73% | 1.044 | 1.044 | 0.94 | 0 |
May 15 2024 | 1.053 | 0.07 | 7.45% | 0.999 | 1.062 | 0.991 | 0 |
May 14 2024 | 0.98 | -0.011 | -1.11% | 0.986 | 0.993 | 0.966 | 0 |
May 13 2024 | 0.991 | -0.02 | -1.98% | 1.027 | 1.027 | 0.973 | 0 |
May 10 2024 | 1.011 | 0.06 | 6.09% | 0.975 | 1.054 | 0.975 | 0 |
May 09 2024 | 0.953 | 0.108 | 12.78% | 0.847 | 0.96 | 0.84 | 0 |
May 08 2024 | 0.845 | 0.017 | 2.05% | 0.826 | 0.887 | 0.824 | 0 |
May 07 2024 | 0.828 | 0.14 | 20.35% | 0.706 | 0.829 | 0.703 | 0 |
May 06 2024 | 0.688 | 0.068 | 10.97% | 0.64 | 0.705 | 0.626 | 0 |
May 03 2024 | 0.62 | 0.017 | 2.82% | 0.615 | 0.665 | 0.603 | 0 |
May 02 2024 | 0.603 | -0.016 | -2.58% | 0.637 | 0.637 | 0.599 | 0 |
Apr 30 2024 | 0.619 | -0.099 | -13.79% | 0.715 | 0.725 | 0.617 | 0 |
Apr 29 2024 | 0.718 | -0.03 | -4.01% | 0.771 | 0.771 | 0.713 | 0 |
Apr 26 2024 | 0.748 | 0.093 | 14.20% | 0.69 | 0.759 | 0.675 | 0 |
Apr 25 2024 | 0.655 | -0.067 | -9.28% | 0.712 | 0.721 | 0.608 | 0 |
Apr 24 2024 | 0.722 | -0.038 | -5.00% | 0.793 | 0.797 | 0.718 | 0 |
Apr 23 2024 | 0.76 | 0.121 | 18.94% | 0.674 | 0.76 | 0.674 | 0 |
Apr 22 2024 | 0.639 | 0.028 | 4.58% | 0.638 | 0.659 | 0.614 | 0 |
Apr 19 2024 | 0.611 | -0.052 | -7.84% | 0.572 | 0.622 | 0.572 | 0 |
Apr 18 2024 | 0.663 | 0.011 | 1.69% | 0.665 | 0.667 | 0.615 | 0 |
Apr 17 2024 | 0.652 | 0.009 | 1.40% | 0.639 | 0.698 | 0.634 | 0 |
Apr 16 2024 | 0.643 | -0.104 | -13.92% | 0.682 | 0.693 | 0.637 | 0 |
Apr 15 2024 | 0.747 | 0.035 | 4.92% | 0.731 | 0.832 | 0.727 | 0 |
Apr 12 2024 | 0.712 | -0.011 | -1.52% | 0.777 | 0.811 | 0.709 | 0 |
Apr 11 2024 | 0.723 | -0.078 | -9.74% | 0.796 | 0.806 | 0.697 | 0 |
Apr 10 2024 | 0.801 | 0.009 | 1.14% | 0.816 | 0.861 | 0.745 | 0 |
Apr 09 2024 | 0.792 | -0.121 | -13.25% | 0.893 | 0.898 | 0.79 | 0 |
Apr 08 2024 | 0.913 | 0.068 | 8.05% | 0.858 | 0.917 | 0.85 | 0 |
Apr 05 2024 | 0.845 | -0.116 | -12.07% | 0.864 | 0.873 | 0.821 | 0 |
Apr 04 2024 | 0.961 | 0.008 | 0.84% | 0.942 | 0.974 | 0.939 | 0 |
Apr 03 2024 | 0.953 | 0.033 | 3.59% | 0.91 | 0.954 | 0.91 | 0 |
Apr 02 2024 | 0.92 | -0.119 | -11.45% | 1.032 | 1.065 | 0.918 | 0 |
Mar 28 2024 | 1.039 | 0.02 | 1.66% | 1.037 | 1.043 | 1.019 | 0 |
Mar 27 2024 | 1.022 | 0.05 | 4.71% | 0.974 | 1.033 | 0.961 | 0 |
Mar 26 2024 | 0.976 | 0.08 | 8.93% | 0.905 | 0.982 | 0.888 | 0 |
Mar 25 2024 | 0.896 | 0.029 | 3.34% | 0.866 | 0.903 | 0.853 | 0 |
Mar 22 2024 | 0.867 | 0.024 | 2.85% | 0.825 | 0.869 | 0.822 | 0 |
Mar 21 2024 | 0.843 | 0.07 | 9.06% | 0.859 | 0.859 | 0.791 | 0 |
Mar 20 2024 | 0.773 | 0.00 | 0.00% | 0.772 | 0.792 | 0.757 | 0 |
Mar 19 2024 | 0.773 | 0.013 | 1.71% | 0.746 | 0.782 | 0.746 | 0 |