Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZLL2 20240918 5200 | P1ZLL2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1025 | 0.09 | 0.103 | 0.0885 | 0.103 |
P1ZLL2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLL2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.091 | -0.01 | -9.90% | 0.1025 | 0.103 | 0.09 | 0 |
May 21 2024 | 0.101 | -0.0105 | -9.42% | 0.108 | 0.109 | 0.0955 | 0 |
May 20 2024 | 0.1115 | 0.005 | 4.69% | 0.1095 | 0.114 | 0.108 | 0 |
May 17 2024 | 0.1065 | -0.006 | -5.33% | 0.107 | 0.109 | 0.098 | 0 |
May 16 2024 | 0.1125 | -0.0145 | -11.42% | 0.131 | 0.131 | 0.1115 | 0 |
May 15 2024 | 0.127 | 0.004 | 3.25% | 0.128 | 0.1305 | 0.1185 | 0 |
May 14 2024 | 0.123 | 0.001 | 0.82% | 0.122 | 0.124 | 0.118 | 0 |
May 13 2024 | 0.122 | -0.0005 | -0.41% | 0.127 | 0.127 | 0.118 | 0 |
May 10 2024 | 0.1225 | 0.0115 | 10.36% | 0.1145 | 0.1315 | 0.1145 | 0 |
May 09 2024 | 0.111 | 0.01 | 9.90% | 0.1005 | 0.113 | 0.095 | 0 |
May 08 2024 | 0.101 | 0.006 | 6.32% | 0.0925 | 0.1055 | 0.0925 | 0 |
May 07 2024 | 0.095 | 0.022 | 30.14% | 0.0775 | 0.095 | 0.077 | 0 |
May 06 2024 | 0.073 | 0.0095 | 14.96% | 0.0675 | 0.0795 | 0.0645 | 0 |
May 03 2024 | 0.0635 | 0.0025 | 4.10% | 0.063 | 0.07 | 0.0615 | 0 |
May 02 2024 | 0.061 | -0.0085 | -12.23% | 0.0695 | 0.0695 | 0.061 | 0 |
Apr 30 2024 | 0.0695 | -0.02 | -22.35% | 0.091 | 0.093 | 0.0685 | 0 |
Apr 29 2024 | 0.0895 | -0.012 | -11.82% | 0.109 | 0.11 | 0.0895 | 0 |
Apr 26 2024 | 0.1015 | 0.023 | 29.30% | 0.0935 | 0.1055 | 0.086 | 0 |
Apr 25 2024 | 0.0785 | -0.0155 | -16.49% | 0.0915 | 0.094 | 0.0695 | 0 |
Apr 24 2024 | 0.094 | -0.01 | -9.62% | 0.1115 | 0.112 | 0.0925 | 0 |
Apr 23 2024 | 0.104 | 0.0245 | 30.82% | 0.0855 | 0.104 | 0.0855 | 0 |