Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZLX7 20240621 31500 | P1ZLX7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.336 | 0.303 | 0.348 | 0.339 |
P1ZLX7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLX7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.341 | 0.029 | 9.29% | 0.322 | 0.342 | 0.309 | 0 |
Jun 05 2024 | 0.312 | 0.021 | 7.22% | 0.307 | 0.332 | 0.301 | 3,000 |
Jun 04 2024 | 0.291 | -0.039 | -11.82% | 0.323 | 0.323 | 0.279 | 0 |
Jun 03 2024 | 0.33 | 0.021 | 6.80% | 0.337 | 0.344 | 0.324 | 3,700 |
May 31 2024 | 0.309 | 0.001 | 0.32% | 0.313 | 0.318 | 0.2975 | 6,700 |
May 30 2024 | 0.308 | 0.028 | 10.00% | 0.2635 | 0.309 | 0.2635 | 0 |
May 29 2024 | 0.28 | -0.049 | -14.89% | 0.317 | 0.326 | 0.2745 | 0 |
May 28 2024 | 0.329 | -0.008 | -2.37% | 0.341 | 0.349 | 0.318 | 0 |
May 27 2024 | 0.337 | 0.025 | 8.01% | 0.31 | 0.337 | 0.309 | 0 |
May 24 2024 | 0.312 | -0.002 | -0.64% | 0.285 | 0.316 | 0.285 | 0 |
May 23 2024 | 0.314 | 0.001 | 0.32% | 0.313 | 0.328 | 0.303 | 0 |
May 22 2024 | 0.313 | -0.013 | -3.99% | 0.326 | 0.329 | 0.307 | 0 |
May 21 2024 | 0.326 | -0.023 | -6.59% | 0.339 | 0.342 | 0.304 | 0 |
May 20 2024 | 0.349 | -0.014 | -3.86% | 0.371 | 0.375 | 0.349 | 0 |
May 17 2024 | 0.363 | -0.002 | -0.55% | 0.359 | 0.368 | 0.358 | 0 |
May 16 2024 | 0.365 | 0.004 | 1.11% | 0.37 | 0.37 | 0.357 | 0 |
May 15 2024 | 0.361 | 0.019 | 5.56% | 0.351 | 0.361 | 0.345 | 0 |
May 14 2024 | 0.342 | 0.034 | 11.04% | 0.307 | 0.344 | 0.306 | 0 |
May 13 2024 | 0.308 | 0.016 | 5.48% | 0.301 | 0.31 | 0.2915 | 0 |
May 10 2024 | 0.292 | 0.0285 | 10.82% | 0.2695 | 0.302 | 0.2695 | 0 |
May 09 2024 | 0.2635 | 0.0155 | 6.25% | 0.2475 | 0.2635 | 0.238 | 0 |
May 08 2024 | 0.248 | -0.01 | -3.88% | 0.254 | 0.2605 | 0.235 | 0 |
May 07 2024 | 0.258 | 0.0225 | 9.55% | 0.2455 | 0.271 | 0.245 | 0 |