Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZM56 20240920 33000 | P1ZM56 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -4.76% | 0.06 | 14:46:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.059 | 0.056 | 0.063 | 0.063 |
P1ZM56 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZM56 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0605 | 0.0025 | 4.31% | 0.0575 | 0.0615 | 0.057 | 0 |
| May 21 2024 | 0.058 | 0.004 | 7.41% | 0.055 | 0.0645 | 0.055 | 7,000 |
| May 20 2024 | 0.054 | 0.002 | 3.85% | 0.0515 | 0.054 | 0.0495 | 0 |
| May 17 2024 | 0.052 | 0.0005 | 0.97% | 0.053 | 0.0535 | 0.051 | 7,000 |
| May 16 2024 | 0.0515 | -0.001 | -1.90% | 0.0505 | 0.053 | 0.05 | 0 |
| May 15 2024 | 0.0525 | -0.0065 | -11.02% | 0.056 | 0.058 | 0.0525 | 0 |
| May 14 2024 | 0.059 | -0.0065 | -9.92% | 0.0655 | 0.066 | 0.058 | 40,000 |
| May 13 2024 | 0.0655 | -0.005 | -7.09% | 0.067 | 0.07 | 0.0655 | 0 |
| May 10 2024 | 0.0705 | -0.009 | -11.32% | 0.0765 | 0.0765 | 0.0675 | 79,000 |
| May 09 2024 | 0.0795 | -0.007 | -8.09% | 0.0855 | 0.09 | 0.0795 | 60,000 |
| May 08 2024 | 0.0865 | 0.002 | 2.37% | 0.0855 | 0.092 | 0.0835 | 43,000 |
| May 07 2024 | 0.0845 | -0.01 | -10.58% | 0.089 | 0.0895 | 0.08 | 3,000 |
| May 06 2024 | 0.0945 | -0.0145 | -13.30% | 0.1045 | 0.106 | 0.093 | 10,000 |
| May 03 2024 | 0.109 | 0.00 | 0.00% | 0.1055 | 0.112 | 0.0995 | 0 |
| May 02 2024 | 0.109 | -0.0005 | -0.46% | 0.1075 | 0.111 | 0.102 | 3,000 |
| Apr 30 2024 | 0.1095 | 0.0175 | 19.02% | 0.0925 | 0.111 | 0.09 | 3,000 |
| Apr 29 2024 | 0.092 | -0.004 | -4.17% | 0.09 | 0.0965 | 0.0895 | 3,000 |
| Apr 26 2024 | 0.096 | -0.012 | -11.11% | 0.10 | 0.1035 | 0.094 | 3,000 |
| Apr 25 2024 | 0.108 | 0.0125 | 13.09% | 0.097 | 0.1175 | 0.0945 | 3,000 |
| Apr 24 2024 | 0.0955 | 0.003 | 3.24% | 0.0835 | 0.097 | 0.0835 | 8,000 |
| Apr 23 2024 | 0.0925 | -0.026 | -21.94% | 0.112 | 0.1135 | 0.0925 | 12,000 |
