S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZM56 20240920 33000 (P1ZM56)
NLBNPIT1ZM56 20240920 33000 (P1ZM56) Historical

P1ZM56 NLBNPIT1ZM56 20240920 33000

0.081

-0.0035 (-4.14%)

Jun 25 2024 - Closed

Delayed by 15 minutes

P1ZM56 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.081	-0.022	-21.36%	0.0995	0.0995	0.081	8,000
Jun 21 2024	0.103	0.0125	13.81%	0.0895	0.1135	0.087	2,000
Jun 20 2024	0.0905	-0.0155	-14.62%	0.104	0.1055	0.0895	0
Jun 19 2024	0.106	0.0035	3.41%	0.099	0.106	0.0955	0
Jun 18 2024	0.1025	-0.0185	-15.29%	0.112	0.113	0.1025	0
Jun 17 2024	0.121	-0.011	-8.33%	0.124	0.135	0.11	2,000
Jun 14 2024	0.132	0.0475	56.21%	0.0805	0.14	0.08	0
Jun 13 2024	0.0845	0.025	42.02%	0.0615	0.086	0.06	10,000
Jun 12 2024	0.0595	-0.014	-19.05%	0.0705	0.0705	0.059	10,000
Jun 11 2024	0.0735	0.0175	31.25%	0.053	0.0805	0.052	22,900
Jun 10 2024	0.056	0.0055	10.89%	0.0585	0.06	0.056	0
Jun 07 2024	0.0505	0.0025	5.21%	0.0485	0.056	0.046	40,000
Jun 06 2024	0.048	-0.0085	-15.04%	0.0535	0.056	0.0475	0
Jun 05 2024	0.0565	-0.0065	-10.32%	0.0585	0.0595	0.0525	205,000
Jun 04 2024	0.063	0.0105	20.00%	0.054	0.0675	0.054	100,000
Jun 03 2024	0.0525	-0.0075	-12.50%	0.0505	0.0545	0.0495	0
May 31 2024	0.06	-0.0005	-0.83%	0.0575	0.0625	0.057	0
May 30 2024	0.0605	-0.0075	-11.03%	0.072	0.072	0.0595	100,000
May 29 2024	0.068	0.013	23.64%	0.0575	0.0715	0.056	5,000
May 28 2024	0.055	0.002	3.77%	0.0515	0.058	0.0495	50,000
May 27 2024	0.053	-0.0065	-10.92%	0.0595	0.0595	0.053	0
May 24 2024	0.0595	-0.0005	-0.83%	0.0685	0.0685	0.059	25,000
May 23 2024	0.06	-0.0005	-0.83%	0.059	0.063	0.056	55,000
May 22 2024	0.0605	0.0025	4.31%	0.0575	0.0615	0.057	0
May 21 2024	0.058	0.004	7.41%	0.055	0.0645	0.055	7,000
May 20 2024	0.054	0.002	3.85%	0.0515	0.054	0.0495	0
May 17 2024	0.052	0.0005	0.97%	0.053	0.0535	0.051	7,000
May 16 2024	0.0515	-0.001	-1.90%	0.0505	0.053	0.05	0
May 15 2024	0.0525	-0.0065	-11.02%	0.056	0.058	0.0525	0
May 14 2024	0.059	-0.0065	-9.92%	0.0655	0.066	0.058	40,000
May 13 2024	0.0655	-0.005	-7.09%	0.067	0.07	0.0655	0
May 10 2024	0.0705	-0.009	-11.32%	0.0765	0.0765	0.0675	79,000
May 09 2024	0.0795	-0.007	-8.09%	0.0855	0.09	0.0795	60,000
May 08 2024	0.0865	0.002	2.37%	0.0855	0.092	0.0835	43,000
May 07 2024	0.0845	-0.01	-10.58%	0.089	0.0895	0.08	3,000
May 06 2024	0.0945	-0.0145	-13.30%	0.1045	0.106	0.093	10,000
May 03 2024	0.109	0.00	0.00%	0.1055	0.112	0.0995	0
May 02 2024	0.109	-0.0005	-0.46%	0.1075	0.111	0.102	3,000
Apr 30 2024	0.1095	0.0175	19.02%	0.0925	0.111	0.09	3,000
Apr 29 2024	0.092	-0.004	-4.17%	0.09	0.0965	0.0895	3,000
Apr 26 2024	0.096	-0.012	-11.11%	0.10	0.1035	0.094	3,000
Apr 25 2024	0.108	0.0125	13.09%	0.097	0.1175	0.0945	3,000
Apr 24 2024	0.0955	0.003	3.24%	0.0835	0.097	0.0835	8,000
Apr 23 2024	0.0925	-0.026	-21.94%	0.112	0.1135	0.0925	12,000
Apr 22 2024	0.1185	-0.013	-9.89%	0.1245	0.13	0.1175	9,000
Apr 19 2024	0.1315	-0.0015	-1.13%	0.157	0.157	0.1305	3,000
Apr 18 2024	0.133	-0.008	-5.67%	0.136	0.145	0.1325	6,000
Apr 17 2024	0.141	-0.0155	-9.90%	0.1575	0.159	0.1355	3,000
Apr 16 2024	0.1565	0.024	18.11%	0.15	0.1605	0.1475	0
Apr 15 2024	0.1325	-0.0075	-5.36%	0.1365	0.1365	0.117	0
Apr 12 2024	0.14	0.002	1.45%	0.128	0.1445	0.12	0
Apr 11 2024	0.138	0.0155	12.65%	0.1215	0.1455	0.121	6,000
Apr 10 2024	0.1225	-0.005	-3.92%	0.123	0.1345	0.114	0
Apr 09 2024	0.1275	0.0145	12.83%	0.114	0.13	0.113	0
Apr 08 2024	0.113	-0.0145	-11.37%	0.1265	0.1265	0.1125	0
Apr 05 2024	0.1275	0.0225	21.43%	0.122	0.134	0.121	15,000
Apr 04 2024	0.105	-0.0025	-2.33%	0.107	0.108	0.1035	0
Apr 03 2024	0.1075	-0.0045	-4.02%	0.1145	0.115	0.1075	0
Apr 02 2024	0.112	0.013	13.13%	0.098	0.1135	0.094	0
Mar 28 2024	0.099	0.0005	0.51%	0.096	0.10	0.096	800
Mar 27 2024	0.0985	-0.001	-1.01%	0.099	0.102	0.0975	0

NLBNPIT1ZM56 20240920 33...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions