ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

P1ZM56 NLBNPIT1ZM56 20240920 33000

0.132
0.0505 (61.96%)
Jun 14 2024 - Closed
Delayed by 15 minutes

P1ZM56 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.132 0.0475 56.21% 0.0805 0.14 0.08 0
Jun 13 2024 0.0845 0.025 42.02% 0.0615 0.086 0.06 10,000
Jun 12 2024 0.0595 -0.014 -19.05% 0.0705 0.0705 0.059 10,000
Jun 11 2024 0.0735 0.0175 31.25% 0.053 0.0805 0.052 22,900
Jun 10 2024 0.056 0.0055 10.89% 0.0525 0.063 0.0525 10,000
Jun 07 2024 0.0505 0.0025 5.21% 0.0485 0.056 0.046 40,000
Jun 06 2024 0.048 -0.0085 -15.04% 0.0535 0.056 0.0475 0
Jun 05 2024 0.0565 -0.0065 -10.32% 0.0585 0.0595 0.0525 205,000
Jun 04 2024 0.063 0.0105 20.00% 0.054 0.0675 0.054 100,000
Jun 03 2024 0.0525 -0.0075 -12.50% 0.0505 0.0545 0.0495 0
May 31 2024 0.06 -0.0005 -0.83% 0.0575 0.0625 0.057 0
May 30 2024 0.0605 -0.0075 -11.03% 0.072 0.072 0.0595 100,000
May 29 2024 0.068 0.013 23.64% 0.0575 0.0715 0.056 5,000
May 28 2024 0.055 0.002 3.77% 0.0515 0.058 0.0495 50,000
May 27 2024 0.053 -0.0065 -10.92% 0.0595 0.0595 0.053 0
May 24 2024 0.0595 -0.0005 -0.83% 0.0685 0.0685 0.059 25,000
May 23 2024 0.06 -0.0005 -0.83% 0.059 0.063 0.056 55,000
May 22 2024 0.0605 0.0025 4.31% 0.0575 0.0615 0.057 0
May 21 2024 0.058 0.004 7.41% 0.055 0.0645 0.055 7,000
May 20 2024 0.054 0.002 3.85% 0.0515 0.054 0.0495 0
May 17 2024 0.052 0.0005 0.97% 0.053 0.0535 0.051 7,000
May 16 2024 0.0515 -0.001 -1.90% 0.0505 0.053 0.05 0
May 15 2024 0.0525 -0.0065 -11.02% 0.056 0.058 0.0525 0
May 14 2024 0.059 -0.0065 -9.92% 0.0655 0.066 0.058 40,000
May 13 2024 0.0655 -0.005 -7.09% 0.067 0.07 0.0655 0
May 10 2024 0.0705 -0.009 -11.32% 0.0765 0.0765 0.0675 79,000
May 09 2024 0.0795 -0.007 -8.09% 0.0855 0.09 0.0795 60,000
May 08 2024 0.0865 0.002 2.37% 0.0855 0.092 0.0835 43,000
May 07 2024 0.0845 -0.01 -10.58% 0.089 0.0895 0.08 3,000
May 06 2024 0.0945 -0.0145 -13.30% 0.1045 0.106 0.093 10,000
May 03 2024 0.109 0.00 0.00% 0.1055 0.112 0.0995 0
May 02 2024 0.109 -0.0005 -0.46% 0.1075 0.111 0.102 3,000
Apr 30 2024 0.1095 0.0175 19.02% 0.0925 0.111 0.09 3,000
Apr 29 2024 0.092 -0.004 -4.17% 0.09 0.0965 0.0895 3,000
Apr 26 2024 0.096 -0.012 -11.11% 0.10 0.1035 0.094 3,000
Apr 25 2024 0.108 0.0125 13.09% 0.097 0.1175 0.0945 3,000
Apr 24 2024 0.0955 0.003 3.24% 0.0835 0.097 0.0835 8,000
Apr 23 2024 0.0925 -0.026 -21.94% 0.112 0.1135 0.0925 12,000
Apr 22 2024 0.1185 -0.013 -9.89% 0.1245 0.13 0.1175 9,000
Apr 19 2024 0.1315 -0.0015 -1.13% 0.157 0.157 0.1305 3,000
Apr 18 2024 0.133 -0.008 -5.67% 0.136 0.145 0.1325 6,000
Apr 17 2024 0.141 -0.0155 -9.90% 0.1575 0.159 0.1355 3,000
Apr 16 2024 0.1565 0.024 18.11% 0.15 0.1605 0.1475 0
Apr 15 2024 0.1325 -0.0075 -5.36% 0.1365 0.1365 0.117 0
Apr 12 2024 0.14 0.002 1.45% 0.128 0.1445 0.12 0
Apr 11 2024 0.138 0.0155 12.65% 0.1215 0.1455 0.121 6,000
Apr 10 2024 0.1225 -0.005 -3.92% 0.123 0.1345 0.114 0
Apr 09 2024 0.1275 0.0145 12.83% 0.114 0.13 0.113 0
Apr 08 2024 0.113 -0.0145 -11.37% 0.1265 0.1265 0.1125 0
Apr 05 2024 0.1275 0.0225 21.43% 0.122 0.134 0.121 15,000
Apr 04 2024 0.105 -0.0025 -2.33% 0.107 0.108 0.1035 0
Apr 03 2024 0.1075 -0.0045 -4.02% 0.1145 0.115 0.1075 0
Apr 02 2024 0.112 0.013 13.13% 0.098 0.1135 0.094 0
Mar 28 2024 0.099 0.0005 0.51% 0.096 0.10 0.096 800
Mar 27 2024 0.0985 -0.001 -1.01% 0.099 0.102 0.0975 0
Mar 26 2024 0.0995 -0.002 -1.97% 0.099 0.101 0.0975 0
Mar 25 2024 0.1015 -0.009 -8.14% 0.1105 0.111 0.1015 42,000
Mar 22 2024 0.1105 -0.0005 -0.45% 0.113 0.116 0.11 0
Mar 21 2024 0.111 -0.0025 -2.20% 0.102 0.1135 0.1015 0
Mar 20 2024 0.1135 -0.003 -2.58% 0.1155 0.1185 0.1135 0
Mar 19 2024 0.1165 -0.013 -10.04% 0.131 0.1315 0.1165 0
Mar 18 2024 0.1295 -0.002 -1.52% 0.1265 0.132 0.123 0

Your Recent History

Delayed Upgrade Clock