Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZM64 20241220 35000 | P1ZM64 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1605 | 0.1485 | 0.1605 | 0.1485 | 0.162 |
P1ZM64 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZM64 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1525 | -0.0075 | -4.69% | 0.1605 | 0.1605 | 0.1485 | 0 |
May 21 2024 | 0.16 | -0.0135 | -7.78% | 0.168 | 0.169 | 0.15 | 0 |
May 20 2024 | 0.1735 | -0.008 | -4.41% | 0.1885 | 0.1905 | 0.173 | 0 |
May 17 2024 | 0.1815 | -0.0015 | -0.82% | 0.1775 | 0.1845 | 0.1775 | 0 |
May 16 2024 | 0.183 | 0.0015 | 0.83% | 0.185 | 0.1865 | 0.178 | 0 |
May 15 2024 | 0.1815 | 0.0095 | 5.52% | 0.177 | 0.183 | 0.173 | 5,250 |
May 14 2024 | 0.172 | 0.0195 | 12.79% | 0.151 | 0.173 | 0.1505 | 0 |
May 13 2024 | 0.1525 | 0.008 | 5.54% | 0.148 | 0.153 | 0.143 | 0 |
May 10 2024 | 0.1445 | 0.014 | 10.73% | 0.1325 | 0.15 | 0.1325 | 0 |
May 09 2024 | 0.1305 | 0.007 | 5.67% | 0.123 | 0.1305 | 0.1175 | 0 |
May 08 2024 | 0.1235 | -0.006 | -4.63% | 0.1275 | 0.13 | 0.1175 | 0 |
May 07 2024 | 0.1295 | 0.0105 | 8.82% | 0.1235 | 0.136 | 0.123 | 0 |
May 06 2024 | 0.119 | 0.011 | 10.19% | 0.11 | 0.1235 | 0.1085 | 0 |
May 03 2024 | 0.108 | -0.0095 | -8.09% | 0.12 | 0.1225 | 0.1045 | 0 |
May 02 2024 | 0.1175 | -0.0015 | -1.26% | 0.12 | 0.1255 | 0.116 | 0 |
Apr 30 2024 | 0.119 | -0.024 | -16.78% | 0.141 | 0.144 | 0.1175 | 0 |
Apr 29 2024 | 0.143 | 0.00 | 0.00% | 0.1485 | 0.15 | 0.139 | 0 |
Apr 26 2024 | 0.143 | 0.0105 | 7.92% | 0.141 | 0.147 | 0.136 | 0 |
Apr 25 2024 | 0.1325 | -0.0125 | -8.62% | 0.1415 | 0.1465 | 0.1245 | 0 |
Apr 24 2024 | 0.145 | -0.0065 | -4.29% | 0.163 | 0.163 | 0.143 | 0 |
Apr 23 2024 | 0.1515 | 0.0275 | 22.18% | 0.1285 | 0.1515 | 0.1275 | 0 |