P1ZM64 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.077 | -0.028 | -26.67% | 0.108 | 0.108 | 0.0735 | 0 |
Jun 13 2024 | 0.105 | -0.0355 | -25.27% | 0.133 | 0.1365 | 0.1035 | 0 |
Jun 12 2024 | 0.1405 | 0.021 | 17.57% | 0.121 | 0.1405 | 0.121 | 0 |
Jun 11 2024 | 0.1195 | -0.0265 | -18.15% | 0.149 | 0.1515 | 0.113 | 1,000 |
Jun 10 2024 | 0.146 | -0.0105 | -6.71% | 0.149 | 0.149 | 0.136 | 0 |
Jun 07 2024 | 0.1565 | -0.008 | -4.86% | 0.162 | 0.1675 | 0.145 | 0 |
Jun 06 2024 | 0.1645 | 0.0145 | 9.67% | 0.155 | 0.1655 | 0.149 | 0 |
Jun 05 2024 | 0.15 | 0.0095 | 6.76% | 0.147 | 0.1615 | 0.145 | 0 |
Jun 04 2024 | 0.1405 | -0.0195 | -12.19% | 0.157 | 0.157 | 0.134 | 0 |
Jun 03 2024 | 0.16 | 0.0115 | 7.74% | 0.164 | 0.168 | 0.156 | 0 |
May 31 2024 | 0.1485 | -0.0005 | -0.34% | 0.1535 | 0.1535 | 0.1435 | 1,000 |
May 30 2024 | 0.149 | 0.014 | 10.37% | 0.128 | 0.149 | 0.1275 | 0 |
May 29 2024 | 0.135 | -0.025 | -15.63% | 0.1525 | 0.159 | 0.1335 | 0 |
May 28 2024 | 0.16 | -0.004 | -2.44% | 0.166 | 0.1725 | 0.1545 | 0 |
May 27 2024 | 0.164 | 0.012 | 7.89% | 0.15 | 0.164 | 0.1495 | 12,300 |
May 24 2024 | 0.152 | 0.00 | 0.00% | 0.1375 | 0.1535 | 0.1375 | 0 |
May 23 2024 | 0.152 | -0.0005 | -0.33% | 0.153 | 0.1595 | 0.147 | 0 |
May 22 2024 | 0.1525 | -0.0075 | -4.69% | 0.1605 | 0.1605 | 0.1485 | 0 |
May 21 2024 | 0.16 | -0.0135 | -7.78% | 0.168 | 0.169 | 0.15 | 0 |
May 20 2024 | 0.1735 | -0.008 | -4.41% | 0.1885 | 0.1905 | 0.173 | 0 |
May 17 2024 | 0.1815 | -0.0015 | -0.82% | 0.1775 | 0.1845 | 0.1775 | 0 |
May 16 2024 | 0.183 | 0.0015 | 0.83% | 0.185 | 0.1865 | 0.178 | 0 |
May 15 2024 | 0.1815 | 0.0095 | 5.52% | 0.177 | 0.183 | 0.173 | 5,250 |
May 14 2024 | 0.172 | 0.0195 | 12.79% | 0.151 | 0.173 | 0.1505 | 0 |
May 13 2024 | 0.1525 | 0.008 | 5.54% | 0.148 | 0.153 | 0.143 | 0 |
May 10 2024 | 0.1445 | 0.014 | 10.73% | 0.1325 | 0.15 | 0.1325 | 0 |
May 09 2024 | 0.1305 | 0.007 | 5.67% | 0.123 | 0.1305 | 0.1175 | 0 |
May 08 2024 | 0.1235 | -0.006 | -4.63% | 0.1275 | 0.13 | 0.1175 | 0 |
May 07 2024 | 0.1295 | 0.0105 | 8.82% | 0.1235 | 0.136 | 0.123 | 0 |
May 06 2024 | 0.119 | 0.011 | 10.19% | 0.11 | 0.1235 | 0.1085 | 0 |
May 03 2024 | 0.108 | -0.0095 | -8.09% | 0.12 | 0.1225 | 0.1045 | 0 |
May 02 2024 | 0.1175 | -0.0015 | -1.26% | 0.12 | 0.1255 | 0.116 | 0 |
Apr 30 2024 | 0.119 | -0.024 | -16.78% | 0.141 | 0.144 | 0.1175 | 0 |
Apr 29 2024 | 0.143 | 0.00 | 0.00% | 0.1485 | 0.15 | 0.139 | 0 |
Apr 26 2024 | 0.143 | 0.0105 | 7.92% | 0.141 | 0.147 | 0.136 | 0 |
Apr 25 2024 | 0.1325 | -0.0125 | -8.62% | 0.1415 | 0.1465 | 0.1245 | 0 |
Apr 24 2024 | 0.145 | -0.0065 | -4.29% | 0.163 | 0.163 | 0.143 | 0 |
Apr 23 2024 | 0.1515 | 0.0275 | 22.18% | 0.1285 | 0.1515 | 0.1275 | 0 |
Apr 22 2024 | 0.124 | 0.0085 | 7.36% | 0.1285 | 0.132 | 0.1155 | 0 |
Apr 19 2024 | 0.1155 | 0.002 | 1.76% | 0.0945 | 0.1165 | 0.0945 | 0 |
Apr 18 2024 | 0.1135 | 0.005 | 4.61% | 0.111 | 0.1135 | 0.1035 | 0 |
Apr 17 2024 | 0.1085 | 0.009 | 9.05% | 0.0975 | 0.113 | 0.0965 | 0 |
Apr 16 2024 | 0.0995 | -0.019 | -16.03% | 0.104 | 0.1065 | 0.0975 | 0 |
Apr 15 2024 | 0.1185 | 0.0065 | 5.80% | 0.114 | 0.132 | 0.114 | 0 |
Apr 12 2024 | 0.112 | 0.0025 | 2.28% | 0.1165 | 0.1255 | 0.111 | 0 |
Apr 11 2024 | 0.1095 | -0.0135 | -10.98% | 0.123 | 0.1235 | 0.1035 | 0 |
Apr 10 2024 | 0.123 | 0.002 | 1.65% | 0.1245 | 0.13 | 0.1115 | 0 |
Apr 09 2024 | 0.121 | -0.0125 | -9.36% | 0.1315 | 0.1325 | 0.1175 | 0 |
Apr 08 2024 | 0.1335 | 0.0115 | 9.43% | 0.1215 | 0.1345 | 0.1215 | 0 |
Apr 05 2024 | 0.122 | -0.0195 | -13.78% | 0.122 | 0.124 | 0.116 | 0 |
Apr 04 2024 | 0.1415 | -0.001 | -0.70% | 0.141 | 0.1465 | 0.14 | 0 |
Apr 03 2024 | 0.1425 | 0.0025 | 1.79% | 0.1355 | 0.143 | 0.135 | 0 |
Apr 02 2024 | 0.14 | -0.019 | -11.95% | 0.1585 | 0.1645 | 0.1385 | 0 |
Mar 28 2024 | 0.159 | -0.001 | -0.63% | 0.162 | 0.164 | 0.158 | 0 |
Mar 27 2024 | 0.16 | 0.002 | 1.27% | 0.156 | 0.1615 | 0.1535 | 0 |
Mar 26 2024 | 0.158 | 0.004 | 2.60% | 0.156 | 0.16 | 0.153 | 5,250 |
Mar 25 2024 | 0.154 | 0.0145 | 10.39% | 0.137 | 0.1545 | 0.137 | 0 |
Mar 22 2024 | 0.1395 | -0.0005 | -0.36% | 0.136 | 0.1405 | 0.133 | 0 |
Mar 21 2024 | 0.14 | 0.0005 | 0.36% | 0.1515 | 0.153 | 0.1385 | 0 |
Mar 20 2024 | 0.1395 | 0.0005 | 0.36% | 0.1385 | 0.14 | 0.1355 | 0 |
Mar 19 2024 | 0.139 | 0.0115 | 9.02% | 0.125 | 0.139 | 0.1245 | 0 |
Mar 18 2024 | 0.1275 | 0.001 | 0.79% | 0.1305 | 0.1345 | 0.1245 | 0 |