Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZMF2 20241220 700 | P1ZMF2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.361 | 0.327 | 0.369 | 0.392 | 0.363 |
P1ZMF2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMF2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.36 | 0.021 | 6.19% | 0.361 | 0.369 | 0.327 | 0 |
May 27 2024 | 0.339 | -0.012 | -3.42% | 0.373 | 0.374 | 0.336 | 0 |
May 24 2024 | 0.351 | 0.008 | 2.33% | 0.349 | 0.351 | 0.329 | 600 |
May 23 2024 | 0.343 | -0.002 | -0.58% | 0.335 | 0.349 | 0.333 | 0 |
May 22 2024 | 0.345 | 0.0475 | 15.97% | 0.306 | 0.345 | 0.304 | 0 |
May 21 2024 | 0.2975 | 0.0185 | 6.63% | 0.309 | 0.309 | 0.2775 | 0 |
May 20 2024 | 0.279 | 0.0065 | 2.39% | 0.2925 | 0.2925 | 0.264 | 0 |
May 17 2024 | 0.2725 | 0.005 | 1.87% | 0.306 | 0.308 | 0.261 | 0 |
May 16 2024 | 0.2675 | 0.0025 | 0.94% | 0.2655 | 0.2795 | 0.2635 | 0 |
May 15 2024 | 0.265 | -0.007 | -2.57% | 0.292 | 0.309 | 0.2645 | 0 |
May 14 2024 | 0.272 | -0.021 | -7.17% | 0.295 | 0.295 | 0.2705 | 0 |
May 13 2024 | 0.293 | 0.0115 | 4.09% | 0.298 | 0.301 | 0.2675 | 0 |
May 10 2024 | 0.2815 | -0.0045 | -1.57% | 0.312 | 0.315 | 0.266 | 0 |
May 09 2024 | 0.286 | 0.0025 | 0.88% | 0.2935 | 0.308 | 0.286 | 0 |
May 08 2024 | 0.2835 | -0.005 | -1.73% | 0.314 | 0.314 | 0.2765 | 0 |
May 07 2024 | 0.2885 | -0.0225 | -7.23% | 0.333 | 0.336 | 0.286 | 0 |
May 06 2024 | 0.311 | 0.003 | 0.97% | 0.332 | 0.332 | 0.2945 | 0 |
May 03 2024 | 0.308 | -0.038 | -10.98% | 0.372 | 0.372 | 0.2875 | 0 |
May 02 2024 | 0.346 | 0.008 | 2.37% | 0.366 | 0.366 | 0.32 | 0 |
Apr 30 2024 | 0.338 | 0.005 | 1.50% | 0.345 | 0.347 | 0.319 | 0 |
Apr 29 2024 | 0.333 | 0.024 | 7.77% | 0.334 | 0.343 | 0.304 | 0 |