Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZMK2 20241220 35 | P1ZMK2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.081 | 0.0605 | 0.081 | 0.083 | 0.0815 |
P1ZMK2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMK2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.061 | 0.001 | 1.67% | 0.0765 | 0.0775 | 0.0555 | 0 |
Jun 04 2024 | 0.06 | 0.0055 | 10.09% | 0.075 | 0.0755 | 0.056 | 0 |
Jun 03 2024 | 0.0545 | -0.002 | -3.54% | 0.0735 | 0.0735 | 0.051 | 0 |
May 31 2024 | 0.0565 | 0.001 | 1.80% | 0.0545 | 0.0615 | 0.0545 | 0 |
May 30 2024 | 0.0555 | 0.00 | 0.00% | 0.0745 | 0.075 | 0.05 | 0 |
May 29 2024 | 0.0555 | -0.006 | -9.76% | 0.057 | 0.06 | 0.0535 | 0 |
May 28 2024 | 0.0615 | -0.012 | -16.33% | 0.0935 | 0.0935 | 0.0615 | 0 |
May 27 2024 | 0.0735 | -0.002 | -2.65% | 0.096 | 0.097 | 0.0725 | 0 |
May 24 2024 | 0.0755 | -0.0165 | -17.93% | 0.0855 | 0.0865 | 0.073 | 0 |
May 23 2024 | 0.092 | -0.001 | -1.08% | 0.109 | 0.1095 | 0.0865 | 0 |
May 22 2024 | 0.093 | -0.0065 | -6.53% | 0.104 | 0.1105 | 0.092 | 0 |
May 21 2024 | 0.0995 | 0.002 | 2.05% | 0.1195 | 0.1195 | 0.0955 | 0 |
May 20 2024 | 0.0975 | 0.0005 | 0.52% | 0.1135 | 0.114 | 0.095 | 0 |
May 17 2024 | 0.097 | -0.0045 | -4.43% | 0.118 | 0.118 | 0.0965 | 0 |
May 16 2024 | 0.1015 | 0.0005 | 0.50% | 0.119 | 0.1205 | 0.1015 | 0 |
May 15 2024 | 0.101 | -0.002 | -1.94% | 0.119 | 0.119 | 0.099 | 0 |
May 14 2024 | 0.103 | -0.0055 | -5.07% | 0.1265 | 0.1265 | 0.0975 | 0 |
May 13 2024 | 0.1085 | -0.0125 | -10.33% | 0.136 | 0.136 | 0.1045 | 0 |
May 10 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.125 | 0.1175 | 0 |
May 09 2024 | 0.121 | -0.008 | -6.20% | 0.1465 | 0.147 | 0.116 | 0 |
May 08 2024 | 0.129 | 0.00 | 0.00% | 0.1465 | 0.1465 | 0.123 | 0 |
May 07 2024 | 0.129 | -0.0005 | -0.39% | 0.1445 | 0.1445 | 0.1245 | 0 |
May 06 2024 | 0.1295 | -0.0035 | -2.63% | 0.15 | 0.15 | 0.125 | 0 |
May 03 2024 | 0.133 | -0.0065 | -4.66% | 0.1585 | 0.1585 | 0.131 | 0 |