Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZML0 20241220 45 | P1ZML0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.352 | 0.326 | 0.371 | 0.348 | 0.359 |
P1ZML0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZML0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.326 | -0.01 | -2.98% | 0.352 | 0.371 | 0.326 | 0 |
May 21 2024 | 0.336 | 0.009 | 2.75% | 0.355 | 0.361 | 0.322 | 0 |
May 20 2024 | 0.327 | 0.009 | 2.83% | 0.334 | 0.334 | 0.315 | 0 |
May 17 2024 | 0.318 | -0.013 | -3.93% | 0.344 | 0.345 | 0.316 | 0 |
May 16 2024 | 0.331 | 0.003 | 0.91% | 0.346 | 0.351 | 0.331 | 0 |
May 15 2024 | 0.328 | -0.004 | -1.20% | 0.344 | 0.351 | 0.32 | 0 |
May 14 2024 | 0.332 | -0.015 | -4.32% | 0.367 | 0.368 | 0.315 | 0 |
May 13 2024 | 0.347 | -0.04 | -10.34% | 0.399 | 0.399 | 0.337 | 0 |
May 10 2024 | 0.387 | 0.002 | 0.52% | 0.388 | 0.399 | 0.376 | 0 |
May 09 2024 | 0.385 | -0.021 | -5.17% | 0.424 | 0.426 | 0.368 | 0 |
May 08 2024 | 0.406 | 0.004 | 1.00% | 0.421 | 0.421 | 0.388 | 0 |
May 07 2024 | 0.402 | 0.00 | 0.00% | 0.412 | 0.415 | 0.388 | 0 |
May 06 2024 | 0.402 | -0.008 | -1.95% | 0.426 | 0.426 | 0.388 | 0 |
May 03 2024 | 0.41 | -0.014 | -3.30% | 0.446 | 0.446 | 0.404 | 0 |
May 02 2024 | 0.424 | -0.045 | -9.59% | 0.484 | 0.487 | 0.414 | 0 |
Apr 30 2024 | 0.469 | 0.099 | 26.76% | 0.388 | 0.497 | 0.361 | 0 |
Apr 29 2024 | 0.37 | -0.029 | -7.27% | 0.406 | 0.407 | 0.363 | 0 |
Apr 26 2024 | 0.399 | -0.025 | -5.90% | 0.423 | 0.424 | 0.384 | 0 |
Apr 25 2024 | 0.424 | 0.031 | 7.89% | 0.411 | 0.429 | 0.379 | 0 |
Apr 24 2024 | 0.393 | -0.049 | -11.09% | 0.452 | 0.462 | 0.38 | 0 |
Apr 23 2024 | 0.442 | -0.018 | -3.91% | 0.444 | 0.488 | 0.44 | 0 |