P1ZMU1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1745 | -0.0345 | -16.51% | 0.2215 | 0.2215 | 0.161 | 0 |
Jun 13 2024 | 0.209 | -0.0535 | -20.38% | 0.2775 | 0.2775 | 0.208 | 0 |
Jun 12 2024 | 0.2625 | 0.028 | 11.94% | 0.244 | 0.269 | 0.2085 | 0 |
Jun 11 2024 | 0.2345 | -0.0495 | -17.43% | 0.302 | 0.302 | 0.233 | 0 |
Jun 10 2024 | 0.284 | -0.021 | -6.89% | 0.314 | 0.314 | 0.271 | 0 |
Jun 07 2024 | 0.305 | 0.017 | 5.90% | 0.295 | 0.317 | 0.281 | 0 |
Jun 06 2024 | 0.288 | 0.0065 | 2.31% | 0.308 | 0.308 | 0.2745 | 0 |
Jun 05 2024 | 0.2815 | 0.003 | 1.08% | 0.29 | 0.29 | 0.2705 | 0 |
Jun 04 2024 | 0.2785 | -0.0065 | -2.28% | 0.295 | 0.295 | 0.269 | 0 |
Jun 03 2024 | 0.285 | -0.011 | -3.72% | 0.324 | 0.324 | 0.277 | 0 |
May 31 2024 | 0.296 | 0.016 | 5.71% | 0.295 | 0.296 | 0.26 | 0 |
May 30 2024 | 0.28 | 0.003 | 1.08% | 0.28 | 0.29 | 0.2705 | 0 |
May 29 2024 | 0.277 | -0.087 | -23.90% | 0.37 | 0.372 | 0.277 | 0 |
May 28 2024 | 0.364 | 0.014 | 4.00% | 0.366 | 0.388 | 0.355 | 0 |
May 27 2024 | 0.35 | 0.021 | 6.38% | 0.349 | 0.352 | 0.317 | 0 |
May 24 2024 | 0.329 | -0.021 | -6.00% | 0.308 | 0.33 | 0.302 | 0 |
May 23 2024 | 0.35 | -0.016 | -4.37% | 0.383 | 0.385 | 0.337 | 0 |
May 22 2024 | 0.366 | 0.017 | 4.87% | 0.366 | 0.372 | 0.34 | 0 |
May 21 2024 | 0.349 | -0.04 | -10.28% | 0.397 | 0.403 | 0.336 | 0 |
May 20 2024 | 0.389 | 0.025 | 6.87% | 0.378 | 0.391 | 0.363 | 0 |
May 17 2024 | 0.364 | -0.078 | -17.65% | 0.436 | 0.437 | 0.336 | 0 |
May 16 2024 | 0.442 | 0.014 | 3.27% | 0.457 | 0.466 | 0.381 | 0 |
May 15 2024 | 0.428 | 0.137 | 47.08% | 0.30 | 0.457 | 0.292 | 0 |
May 14 2024 | 0.291 | 0.016 | 5.82% | 0.2935 | 0.302 | 0.2655 | 0 |
May 13 2024 | 0.275 | 0.0015 | 0.55% | 0.30 | 0.30 | 0.2625 | 0 |
May 10 2024 | 0.2735 | 0.0235 | 9.40% | 0.2695 | 0.284 | 0.2595 | 0 |
May 09 2024 | 0.25 | -0.006 | -2.34% | 0.277 | 0.277 | 0.2405 | 0 |
May 08 2024 | 0.256 | 0.021 | 8.94% | 0.25 | 0.2645 | 0.242 | 0 |
May 07 2024 | 0.235 | 0.0125 | 5.62% | 0.237 | 0.2395 | 0.2185 | 0 |
May 06 2024 | 0.2225 | 0.002 | 0.91% | 0.2405 | 0.244 | 0.2135 | 0 |
May 03 2024 | 0.2205 | 0.0295 | 15.45% | 0.197 | 0.241 | 0.1915 | 0 |
May 02 2024 | 0.191 | -0.023 | -10.75% | 0.2255 | 0.2255 | 0.184 | 0 |
Apr 30 2024 | 0.214 | -0.0145 | -6.35% | 0.2455 | 0.248 | 0.214 | 0 |
Apr 29 2024 | 0.2285 | 0.0065 | 2.93% | 0.2495 | 0.2495 | 0.2065 | 0 |
Apr 26 2024 | 0.222 | 0.0345 | 18.40% | 0.222 | 0.233 | 0.1985 | 0 |
Apr 25 2024 | 0.1875 | -0.046 | -19.70% | 0.2405 | 0.243 | 0.183 | 0 |
Apr 24 2024 | 0.2335 | -0.0045 | -1.89% | 0.2575 | 0.2575 | 0.221 | 0 |
Apr 23 2024 | 0.238 | 0.027 | 12.80% | 0.241 | 0.2425 | 0.2075 | 0 |
Apr 22 2024 | 0.211 | -0.0005 | -0.24% | 0.236 | 0.236 | 0.2095 | 0 |
Apr 19 2024 | 0.2115 | -0.0245 | -10.38% | 0.23 | 0.238 | 0.2055 | 0 |
Apr 18 2024 | 0.236 | -0.0095 | -3.87% | 0.253 | 0.2545 | 0.2155 | 0 |
Apr 17 2024 | 0.2455 | -0.0135 | -5.21% | 0.262 | 0.2645 | 0.2345 | 0 |
Apr 16 2024 | 0.259 | -0.023 | -8.16% | 0.2815 | 0.2815 | 0.237 | 0 |
Apr 15 2024 | 0.282 | 0.013 | 4.83% | 0.293 | 0.312 | 0.274 | 0 |
Apr 12 2024 | 0.269 | -0.142 | -34.55% | 0.434 | 0.436 | 0.257 | 0 |
Apr 11 2024 | 0.411 | 0.013 | 3.27% | 0.419 | 0.445 | 0.402 | 0 |
Apr 10 2024 | 0.398 | 0.023 | 6.13% | 0.393 | 0.419 | 0.366 | 0 |
Apr 09 2024 | 0.375 | -0.004 | -1.06% | 0.393 | 0.404 | 0.364 | 0 |
Apr 08 2024 | 0.379 | 0.104 | 37.82% | 0.299 | 0.379 | 0.297 | 0 |
Apr 05 2024 | 0.275 | -0.026 | -8.64% | 0.299 | 0.30 | 0.266 | 0 |
Apr 04 2024 | 0.301 | -0.022 | -6.81% | 0.343 | 0.344 | 0.30 | 0 |
Apr 03 2024 | 0.323 | -0.043 | -11.75% | 0.373 | 0.38 | 0.316 | 0 |
Apr 02 2024 | 0.366 | -0.097 | -20.95% | 0.47 | 0.474 | 0.364 | 0 |
Mar 28 2024 | 0.463 | 0.031 | 7.18% | 0.446 | 0.468 | 0.416 | 0 |
Mar 27 2024 | 0.432 | 0.006 | 1.41% | 0.438 | 0.441 | 0.411 | 0 |
Mar 26 2024 | 0.426 | 0.022 | 5.45% | 0.419 | 0.432 | 0.391 | 0 |
Mar 25 2024 | 0.404 | -0.002 | -0.49% | 0.411 | 0.412 | 0.372 | 0 |
Mar 22 2024 | 0.406 | -0.01 | -2.40% | 0.415 | 0.415 | 0.387 | 0 |
Mar 21 2024 | 0.416 | 0.047 | 12.74% | 0.41 | 0.423 | 0.388 | 0 |
Mar 20 2024 | 0.369 | -0.025 | -6.35% | 0.405 | 0.408 | 0.355 | 0 |
Mar 19 2024 | 0.394 | 0.011 | 2.87% | 0.389 | 0.399 | 0.352 | 0 |