ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Starwood Property Trust Inc

Starwood Property Trust Inc (VSP)

18.365
-0.075001
(-0.41%)
Closed January 07 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.365
Bid
18.25
Ask
18.475
Volume
665
18.40 Day's Range 18.52
16.965 52 Week Range 19.64
Previous Close
18.44
Open
18.52
Last Trade Time
Average Volume (3m)
646
Financial Volume
-
VWAP
-

VSP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3752.0844914999717.98999918.7917.989999204918.64491379DE
4-0.740001-3.8733368228219.10519.43499917.989999130018.69240573DE
12-0.150001-0.81015933027318.51519.50517.98999964618.67239953DE
260.8949995.1230623926717.4719.50517.0961818.44605564DE
52-0.735001-3.8481727748719.119.6416.96552518.40087297DE
156-0.535-2.8306879804618.89999920.216.2657218.33101346DE
260-0.535-2.8306879804618.89999920.216.2657218.33101346DE

VSP - Frequently Asked Questions (FAQ)

What is the current Starwood Property share price?
The current share price of Starwood Property is 18.365 €
What is the 1 year trading range for Starwood Property share price?
Starwood Property has traded in the range of 16.965 € to 19.64 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3SXOKEA AS
9.6754 €
(419.07%)
4.5k
N8TGenerative AI Solutions Corp
0.186 €
(95.79%)
29.55k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
7XSPSPI Energy Co Ltd
0.75 €
(79.43%)
21.53k
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
5WK0Aligos Therapeutics Inc
9.6966 €
(-78.06%)
205
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
373.86k
CNWCodon AG
0.007 €
(-36.36%)
50
LL3PanGenomic Health Inc
0.083 €
(-34.34%)
950
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
PF8European Lithium Limited
0.029 €
(8.21%)
5.51M
76M0Realbotix Corp
0.322 €
(-16.15%)
4.8M
D7GNel ASA
0.2668 €
(-0.78%)
4.4M
3CPXiaomi Corporation
4.2595 €
(-5.48%)
3.82M

Discussion

View Full Feed
firebag1 firebag1 4 minutes ago
that be ginormous lol
RITE
3331 3331 4 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
3331 3331 5 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
ap17 ap17 5 minutes ago
Interesting musk, re; xrp
https://www.instagram.com/p/DEeKArXv0g3/
XRPUSD
StayHumble StayHumble 6 minutes ago
💹💹 https://theqcup.com/patents
HCMC
3331 3331 7 minutes ago
BIEL +50%, GOLDEN CROSS BREAKOUT! JANUARY EFFECT IN PLAY!
Chartmaster Chartmaster 7 minutes ago
NOT how I trade OTC, follow the volume, follow the money!
CBDL
cadillacdave cadillacdave 7 minutes ago
But a CEO of a company the size of NVDA should be aware that even careless statements from a man in his position can move markets, for better or worse. He needs to choose his words carefully.

Perhaps he is angling for leverage on a deal with IONQ or another quantum company.
IONQ NVDA
3331 3331 8 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
RKMKE RKMKE 8 minutes ago
Lol the share price is trip 3... how much lower you are expecting? Quad 3 or bidless??? Stop your BS and get some fresh air.
WDLF
EarningsCentral EarningsCentral 8 minutes ago
RPM
Chartmaster Chartmaster 9 minutes ago
It's churning, and when shares dry up, price pops, so simple!
CBDL
Moonboy1 Moonboy1 9 minutes ago
It should. The majority of the market was red today especially after hrs. Luckily I bought a few shares of DATS so it saved me. Just wish I'd have dumped it all in there haha. Moon market play that soared today. But this is going through be a good long term hold in my opinion with a little flipping
DATS
3331 3331 9 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
skitahoe skitahoe 10 minutes ago
I don't know I was surprised by anything in the article, but it was a well done description of what's happening all too much in the stock market in general, but NWBO has clearly been one company singled out for serious manipulation.

Gary
NWBO
SierraPacificRising SierraPacificRising 10 minutes ago
If you want to really show off your skills you should have the balls to divulge the details of your short position. I'm 50k @1.95. Have some balls bro, show us what you got!
FNMA
Ribo Ribo 10 minutes ago
We're skipping copper/silver? Str8 to paper?! 🤔😛
RITE
bas2020 bas2020 10 minutes ago
Exactly right. Citadel pointed to AF's article for their reason to short.... which happens to be the person they paid to write the hit piece. So, yeah, they threw Fraudstein under the bus. They eat their own.
NWBO
nowwhat2 nowwhat2 10 minutes ago
Well now that's pretty wierd but uh okay, whatever.....
Good grief man.


https://investorshub.advfn.com/uimage/uploads/2025/1/7/vxdffTOT_!_7_6M_730PM_W_BTC_HORIZ_DIAG.jpg



https://investorshub.advfn.com/uimage/uploads/2025/1/7/gtahnBTC_!_7_6
XRPUSD
Chartmaster Chartmaster 10 minutes ago
No need to chase carrots when we have GrubHub! Lol! Besides, who gets the munchies for Carrots? Lol!
PHIL
stervc stervc 11 minutes ago
To answer your question... I'm sure. (IMHO)
MONI
Chartmaster Chartmaster 12 minutes ago
Ur too old school here with GRLT td, GRLT has a new face, a new future!
GRLT
Richie R Richie R 13 minutes ago
Come on....

Your Recent History

Delayed Upgrade Clock