Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZN63 20240621 420 | P1ZN63 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0035 | 4.79% | 0.0765 | 04:48:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0855 | 0.0685 | 0.0975 | 0.073 |
P1ZN63 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZN63 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0775 | -0.0025 | -3.13% | 0.219 | 0.219 | 0.0555 | 0 |
| May 21 2024 | 0.08 | -0.0105 | -11.60% | 0.221 | 0.221 | 0.0625 | 2,000 |
| May 20 2024 | 0.0905 | -0.0545 | -37.59% | 0.278 | 0.278 | 0.09 | 0 |
| May 17 2024 | 0.145 | -0.0175 | -10.77% | 0.277 | 0.278 | 0.132 | 0 |
| May 16 2024 | 0.1625 | 0.0575 | 54.76% | 0.2465 | 0.2625 | 0.106 | 25,248 |
| May 15 2024 | 0.105 | -0.01 | -8.70% | 0.1235 | 0.13 | 0.1035 | 0 |
| May 14 2024 | 0.115 | 0.011 | 10.58% | 0.2365 | 0.2375 | 0.095 | 0 |
| May 13 2024 | 0.104 | 0.0095 | 10.05% | 0.241 | 0.241 | 0.085 | 0 |
| May 10 2024 | 0.0945 | -0.051 | -35.05% | 0.2905 | 0.2915 | 0.0945 | 1,248 |
| May 09 2024 | 0.1455 | -0.0195 | -11.82% | 0.301 | 0.301 | 0.137 | 0 |
| May 08 2024 | 0.165 | -0.053 | -24.31% | 0.1485 | 0.1945 | 0.102 | 17,000 |
| May 07 2024 | 0.218 | -0.64 | -74.59% | 0.803 | 1.135 | 0.186 | 43,000 |
| May 06 2024 | 0.858 | -0.126 | -12.80% | 1.139 | 1.154 | 0.852 | 4,210 |
| May 03 2024 | 0.984 | 0.174 | 21.48% | 0.997 | 1.11 | 0.852 | 8,210 |
| May 02 2024 | 0.81 | 0.217 | 36.59% | 0.755 | 0.899 | 0.565 | 0 |
| Apr 30 2024 | 0.593 | -0.182 | -23.48% | 0.925 | 0.928 | 0.59 | 0 |
| Apr 29 2024 | 0.775 | -0.053 | -6.40% | 0.999 | 1.001 | 0.727 | 0 |
| Apr 26 2024 | 0.828 | 0.159 | 23.77% | 0.795 | 0.837 | 0.605 | 0 |
| Apr 25 2024 | 0.669 | -0.181 | -21.29% | 0.923 | 0.928 | 0.602 | 3,000 |
| Apr 24 2024 | 0.85 | -0.048 | -5.35% | 1.052 | 1.052 | 0.80 | 0 |
| Apr 23 2024 | 0.898 | 0.314 | 53.77% | 0.618 | 0.901 | 0.618 | 30,700 |
