ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

P1ZN63 NLBNPIT1ZN63 20240621 420

0.0002
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes

P1ZN63 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.0001 -0.0014 -93.33% 0.0007 0.0008 0.0001 110,000
Jun 17 2024 0.0015 0.00 0.00% 0.1445 0.145 0.0007 69,700
Jun 14 2024 0.0015 -0.003 -66.67% 0.1475 0.1475 0.0013 85,000
Jun 13 2024 0.0045 -0.0155 -77.50% 0.011 0.011 0.004 74,000
Jun 12 2024 0.02 0.014 233.33% 0.148 0.148 0.004 20,000
Jun 11 2024 0.006 -0.005 -45.45% 0.1515 0.1515 0.005 5,000
Jun 10 2024 0.011 -0.0045 -29.03% 0.1535 0.1535 0.0075 5,000
Jun 07 2024 0.0155 -0.018 -53.73% 0.162 0.1625 0.0135 10,000
Jun 06 2024 0.0335 0.0035 11.67% 0.1695 0.171 0.031 9,700
Jun 05 2024 0.03 0.0125 71.43% 0.014 0.045 0.014 3,000
Jun 04 2024 0.0175 -0.0005 -2.78% 0.154 0.154 0.013 0
Jun 03 2024 0.018 0.002 12.50% 0.1625 0.1635 0.015 6,000
May 31 2024 0.016 -0.013 -44.83% 0.1665 0.1665 0.016 33,000
May 30 2024 0.029 0.005 20.83% 0.0215 0.034 0.0215 0
May 29 2024 0.024 -0.0135 -36.00% 0.03 0.0325 0.022 7,900
May 28 2024 0.0375 -0.028 -42.75% 0.20 0.201 0.034 4,000
May 27 2024 0.0655 -0.001 -1.50% 0.1965 0.2005 0.052 0
May 24 2024 0.0665 -0.0095 -12.50% 0.064 0.079 0.06 0
May 23 2024 0.076 -0.0015 -1.94% 0.0855 0.0975 0.0565 13,000
May 22 2024 0.0775 -0.0025 -3.13% 0.219 0.219 0.0555 0
May 21 2024 0.08 -0.0105 -11.60% 0.221 0.221 0.0625 2,000
May 20 2024 0.0905 -0.0545 -37.59% 0.278 0.278 0.09 0
May 17 2024 0.145 -0.0175 -10.77% 0.277 0.278 0.132 0
May 16 2024 0.1625 0.0575 54.76% 0.2465 0.2625 0.106 25,248
May 15 2024 0.105 -0.01 -8.70% 0.1235 0.13 0.1035 0
May 14 2024 0.115 0.011 10.58% 0.2365 0.2375 0.095 0
May 13 2024 0.104 0.0095 10.05% 0.241 0.241 0.085 0
May 10 2024 0.0945 -0.051 -35.05% 0.2905 0.2915 0.0945 1,248
May 09 2024 0.1455 -0.0195 -11.82% 0.301 0.301 0.137 0
May 08 2024 0.165 -0.053 -24.31% 0.1485 0.1945 0.102 17,000
May 07 2024 0.218 -0.64 -74.59% 0.803 1.135 0.186 43,000
May 06 2024 0.858 -0.126 -12.80% 1.139 1.154 0.852 4,210
May 03 2024 0.984 0.174 21.48% 0.997 1.11 0.852 8,210
May 02 2024 0.81 0.217 36.59% 0.755 0.899 0.565 0
Apr 30 2024 0.593 -0.182 -23.48% 0.925 0.928 0.59 0
Apr 29 2024 0.775 -0.053 -6.40% 0.999 1.001 0.727 0
Apr 26 2024 0.828 0.159 23.77% 0.795 0.837 0.605 0
Apr 25 2024 0.669 -0.181 -21.29% 0.923 0.928 0.602 3,000
Apr 24 2024 0.85 -0.048 -5.35% 1.052 1.052 0.80 0
Apr 23 2024 0.898 0.314 53.77% 0.618 0.901 0.618 30,700
Apr 22 2024 0.584 -0.063 -9.74% 0.828 0.829 0.521 8,700
Apr 19 2024 0.647 -0.118 -15.42% 0.817 0.817 0.593 4,000
Apr 18 2024 0.765 -0.005 -0.65% 0.935 0.937 0.646 0
Apr 17 2024 0.77 0.065 9.22% 0.812 0.89 0.693 4,000
Apr 16 2024 0.705 -0.026 -3.56% 0.819 0.819 0.602 0
Apr 15 2024 0.731 0.015 2.09% 0.803 0.929 0.724 10,000
Apr 12 2024 0.716 -0.08 -10.05% 0.975 0.982 0.674 4,000
Apr 11 2024 0.796 -0.027 -3.28% 0.949 0.958 0.677 8,000
Apr 10 2024 0.823 0.149 22.11% 0.865 0.888 0.653 4,500
Apr 09 2024 0.674 -0.175 -20.61% 0.977 0.989 0.634 5,500
Apr 08 2024 0.849 0.11 14.88% 0.869 0.921 0.716 2,000
Apr 05 2024 0.739 -0.02 -2.64% 0.876 0.876 0.60 12,000
Apr 04 2024 0.759 -0.001 -0.13% 0.704 0.79 0.644 23,000
Apr 03 2024 0.76 -0.163 -17.66% 0.972 1.00 0.67 5,263
Apr 02 2024 0.923 -0.434 -31.98% 1.394 1.424 0.923 8,063
Mar 28 2024 1.357 -0.16 -10.43% 1.615 1.615 1.326 1,000
Mar 27 2024 1.515 0.01 0.66% 1.62 1.635 1.453 1,000
Mar 26 2024 1.505 0.04 2.87% 1.437 1.565 1.433 2,000
Mar 25 2024 1.463 0.18 13.85% 1.432 1.54 1.345 27,000
Mar 22 2024 1.285 0.11 9.64% 1.245 1.287 1.097 2,000
Mar 21 2024 1.172 -0.01 -1.18% 1.359 1.359 1.017 13,840