Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P1ZN63 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.0001 | -0.0014 | -93.33% | 0.0007 | 0.0008 | 0.0001 | 110,000 |
| Jun 17 2024 | 0.0015 | 0.00 | 0.00% | 0.1445 | 0.145 | 0.0007 | 69,700 |
| Jun 14 2024 | 0.0015 | -0.003 | -66.67% | 0.1475 | 0.1475 | 0.0013 | 85,000 |
| Jun 13 2024 | 0.0045 | -0.0155 | -77.50% | 0.011 | 0.011 | 0.004 | 74,000 |
| Jun 12 2024 | 0.02 | 0.014 | 233.33% | 0.148 | 0.148 | 0.004 | 20,000 |
| Jun 11 2024 | 0.006 | -0.005 | -45.45% | 0.1515 | 0.1515 | 0.005 | 5,000 |
| Jun 10 2024 | 0.011 | -0.0045 | -29.03% | 0.1535 | 0.1535 | 0.0075 | 5,000 |
| Jun 07 2024 | 0.0155 | -0.018 | -53.73% | 0.162 | 0.1625 | 0.0135 | 10,000 |
| Jun 06 2024 | 0.0335 | 0.0035 | 11.67% | 0.1695 | 0.171 | 0.031 | 9,700 |
| Jun 05 2024 | 0.03 | 0.0125 | 71.43% | 0.014 | 0.045 | 0.014 | 3,000 |
| Jun 04 2024 | 0.0175 | -0.0005 | -2.78% | 0.154 | 0.154 | 0.013 | 0 |
| Jun 03 2024 | 0.018 | 0.002 | 12.50% | 0.1625 | 0.1635 | 0.015 | 6,000 |
| May 31 2024 | 0.016 | -0.013 | -44.83% | 0.1665 | 0.1665 | 0.016 | 33,000 |
| May 30 2024 | 0.029 | 0.005 | 20.83% | 0.0215 | 0.034 | 0.0215 | 0 |
| May 29 2024 | 0.024 | -0.0135 | -36.00% | 0.03 | 0.0325 | 0.022 | 7,900 |
| May 28 2024 | 0.0375 | -0.028 | -42.75% | 0.20 | 0.201 | 0.034 | 4,000 |
| May 27 2024 | 0.0655 | -0.001 | -1.50% | 0.1965 | 0.2005 | 0.052 | 0 |
| May 24 2024 | 0.0665 | -0.0095 | -12.50% | 0.064 | 0.079 | 0.06 | 0 |
| May 23 2024 | 0.076 | -0.0015 | -1.94% | 0.0855 | 0.0975 | 0.0565 | 13,000 |
| May 22 2024 | 0.0775 | -0.0025 | -3.13% | 0.219 | 0.219 | 0.0555 | 0 |
| May 21 2024 | 0.08 | -0.0105 | -11.60% | 0.221 | 0.221 | 0.0625 | 2,000 |
| May 20 2024 | 0.0905 | -0.0545 | -37.59% | 0.278 | 0.278 | 0.09 | 0 |
| May 17 2024 | 0.145 | -0.0175 | -10.77% | 0.277 | 0.278 | 0.132 | 0 |
| May 16 2024 | 0.1625 | 0.0575 | 54.76% | 0.2465 | 0.2625 | 0.106 | 25,248 |
| May 15 2024 | 0.105 | -0.01 | -8.70% | 0.1235 | 0.13 | 0.1035 | 0 |
| May 14 2024 | 0.115 | 0.011 | 10.58% | 0.2365 | 0.2375 | 0.095 | 0 |
| May 13 2024 | 0.104 | 0.0095 | 10.05% | 0.241 | 0.241 | 0.085 | 0 |
| May 10 2024 | 0.0945 | -0.051 | -35.05% | 0.2905 | 0.2915 | 0.0945 | 1,248 |
| May 09 2024 | 0.1455 | -0.0195 | -11.82% | 0.301 | 0.301 | 0.137 | 0 |
| May 08 2024 | 0.165 | -0.053 | -24.31% | 0.1485 | 0.1945 | 0.102 | 17,000 |
| May 07 2024 | 0.218 | -0.64 | -74.59% | 0.803 | 1.135 | 0.186 | 43,000 |
| May 06 2024 | 0.858 | -0.126 | -12.80% | 1.139 | 1.154 | 0.852 | 4,210 |
| May 03 2024 | 0.984 | 0.174 | 21.48% | 0.997 | 1.11 | 0.852 | 8,210 |
| May 02 2024 | 0.81 | 0.217 | 36.59% | 0.755 | 0.899 | 0.565 | 0 |
| Apr 30 2024 | 0.593 | -0.182 | -23.48% | 0.925 | 0.928 | 0.59 | 0 |
| Apr 29 2024 | 0.775 | -0.053 | -6.40% | 0.999 | 1.001 | 0.727 | 0 |
| Apr 26 2024 | 0.828 | 0.159 | 23.77% | 0.795 | 0.837 | 0.605 | 0 |
| Apr 25 2024 | 0.669 | -0.181 | -21.29% | 0.923 | 0.928 | 0.602 | 3,000 |
| Apr 24 2024 | 0.85 | -0.048 | -5.35% | 1.052 | 1.052 | 0.80 | 0 |
| Apr 23 2024 | 0.898 | 0.314 | 53.77% | 0.618 | 0.901 | 0.618 | 30,700 |
| Apr 22 2024 | 0.584 | -0.063 | -9.74% | 0.828 | 0.829 | 0.521 | 8,700 |
| Apr 19 2024 | 0.647 | -0.118 | -15.42% | 0.817 | 0.817 | 0.593 | 4,000 |
| Apr 18 2024 | 0.765 | -0.005 | -0.65% | 0.935 | 0.937 | 0.646 | 0 |
| Apr 17 2024 | 0.77 | 0.065 | 9.22% | 0.812 | 0.89 | 0.693 | 4,000 |
| Apr 16 2024 | 0.705 | -0.026 | -3.56% | 0.819 | 0.819 | 0.602 | 0 |
| Apr 15 2024 | 0.731 | 0.015 | 2.09% | 0.803 | 0.929 | 0.724 | 10,000 |
| Apr 12 2024 | 0.716 | -0.08 | -10.05% | 0.975 | 0.982 | 0.674 | 4,000 |
| Apr 11 2024 | 0.796 | -0.027 | -3.28% | 0.949 | 0.958 | 0.677 | 8,000 |
| Apr 10 2024 | 0.823 | 0.149 | 22.11% | 0.865 | 0.888 | 0.653 | 4,500 |
| Apr 09 2024 | 0.674 | -0.175 | -20.61% | 0.977 | 0.989 | 0.634 | 5,500 |
| Apr 08 2024 | 0.849 | 0.11 | 14.88% | 0.869 | 0.921 | 0.716 | 2,000 |
| Apr 05 2024 | 0.739 | -0.02 | -2.64% | 0.876 | 0.876 | 0.60 | 12,000 |
| Apr 04 2024 | 0.759 | -0.001 | -0.13% | 0.704 | 0.79 | 0.644 | 23,000 |
| Apr 03 2024 | 0.76 | -0.163 | -17.66% | 0.972 | 1.00 | 0.67 | 5,263 |
| Apr 02 2024 | 0.923 | -0.434 | -31.98% | 1.394 | 1.424 | 0.923 | 8,063 |
| Mar 28 2024 | 1.357 | -0.16 | -10.43% | 1.615 | 1.615 | 1.326 | 1,000 |
| Mar 27 2024 | 1.515 | 0.01 | 0.66% | 1.62 | 1.635 | 1.453 | 1,000 |
| Mar 26 2024 | 1.505 | 0.04 | 2.87% | 1.437 | 1.565 | 1.433 | 2,000 |
| Mar 25 2024 | 1.463 | 0.18 | 13.85% | 1.432 | 1.54 | 1.345 | 27,000 |
| Mar 22 2024 | 1.285 | 0.11 | 9.64% | 1.245 | 1.287 | 1.097 | 2,000 |
| Mar 21 2024 | 1.172 | -0.01 | -1.18% | 1.359 | 1.359 | 1.017 | 13,840 |
