S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

P1ZN63 NLBNPIT1ZN63 20240621 420

0.0002

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

P1ZN63 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 18 2024	0.0001	-0.0014	-93.33%	0.0007	0.0008	0.0001	110,000
Jun 17 2024	0.0015	0.00	0.00%	0.1445	0.145	0.0007	69,700
Jun 14 2024	0.0015	-0.003	-66.67%	0.1475	0.1475	0.0013	85,000
Jun 13 2024	0.0045	-0.0155	-77.50%	0.011	0.011	0.004	74,000
Jun 12 2024	0.02	0.014	233.33%	0.148	0.148	0.004	20,000
Jun 11 2024	0.006	-0.005	-45.45%	0.1515	0.1515	0.005	5,000
Jun 10 2024	0.011	-0.0045	-29.03%	0.0085	0.011	0.0085	0
Jun 07 2024	0.0155	-0.018	-53.73%	0.162	0.1625	0.0135	10,000
Jun 06 2024	0.0335	0.0035	11.67%	0.1695	0.171	0.031	9,700
Jun 05 2024	0.03	0.0125	71.43%	0.014	0.045	0.014	3,000
Jun 04 2024	0.0175	-0.0005	-2.78%	0.154	0.154	0.013	0
Jun 03 2024	0.018	0.002	12.50%	0.1625	0.1635	0.015	6,000
May 31 2024	0.016	-0.013	-44.83%	0.1665	0.1665	0.016	33,000
May 30 2024	0.029	0.005	20.83%	0.0215	0.034	0.0215	0
May 29 2024	0.024	-0.0135	-36.00%	0.03	0.0325	0.022	7,900
May 28 2024	0.0375	-0.028	-42.75%	0.20	0.201	0.034	4,000
May 27 2024	0.0655	-0.001	-1.50%	0.1965	0.2005	0.052	0
May 24 2024	0.0665	-0.0095	-12.50%	0.064	0.079	0.06	0
May 23 2024	0.076	-0.0015	-1.94%	0.0855	0.0975	0.0565	13,000
May 22 2024	0.0775	-0.0025	-3.13%	0.219	0.219	0.0555	0
May 21 2024	0.08	-0.0105	-11.60%	0.221	0.221	0.0625	2,000
May 20 2024	0.0905	-0.0545	-37.59%	0.278	0.278	0.09	0
May 17 2024	0.145	-0.0175	-10.77%	0.277	0.278	0.132	0
May 16 2024	0.1625	0.0575	54.76%	0.2465	0.2625	0.106	25,248
May 15 2024	0.105	-0.01	-8.70%	0.1235	0.13	0.1035	0
May 14 2024	0.115	0.011	10.58%	0.2365	0.2375	0.095	0
May 13 2024	0.104	0.0095	10.05%	0.241	0.241	0.085	0
May 10 2024	0.0945	-0.051	-35.05%	0.2905	0.2915	0.0945	1,248
May 09 2024	0.1455	-0.0195	-11.82%	0.301	0.301	0.137	0
May 08 2024	0.165	-0.053	-24.31%	0.1485	0.1945	0.102	17,000
May 07 2024	0.218	-0.64	-74.59%	0.803	1.135	0.186	43,000
May 06 2024	0.858	-0.126	-12.80%	1.139	1.154	0.852	4,210
May 03 2024	0.984	0.174	21.48%	0.997	1.11	0.852	8,210
May 02 2024	0.81	0.217	36.59%	0.755	0.899	0.565	0
Apr 30 2024	0.593	-0.182	-23.48%	0.925	0.928	0.59	0
Apr 29 2024	0.775	-0.053	-6.40%	0.999	1.001	0.727	0
Apr 26 2024	0.828	0.159	23.77%	0.795	0.837	0.605	0
Apr 25 2024	0.669	-0.181	-21.29%	0.923	0.928	0.602	3,000
Apr 24 2024	0.85	-0.048	-5.35%	1.052	1.052	0.80	0
Apr 23 2024	0.898	0.314	53.77%	0.618	0.901	0.618	30,700
Apr 22 2024	0.584	-0.063	-9.74%	0.828	0.829	0.521	8,700
Apr 19 2024	0.647	-0.118	-15.42%	0.817	0.817	0.593	4,000
Apr 18 2024	0.765	-0.005	-0.65%	0.935	0.937	0.646	0
Apr 17 2024	0.77	0.065	9.22%	0.812	0.89	0.693	4,000
Apr 16 2024	0.705	-0.026	-3.56%	0.819	0.819	0.602	0
Apr 15 2024	0.731	0.015	2.09%	0.803	0.929	0.724	10,000
Apr 12 2024	0.716	-0.08	-10.05%	0.975	0.982	0.674	4,000
Apr 11 2024	0.796	-0.027	-3.28%	0.949	0.958	0.677	8,000
Apr 10 2024	0.823	0.149	22.11%	0.865	0.888	0.653	4,500
Apr 09 2024	0.674	-0.175	-20.61%	0.977	0.989	0.634	5,500
Apr 08 2024	0.849	0.11	14.88%	0.869	0.921	0.716	2,000
Apr 05 2024	0.739	-0.02	-2.64%	0.876	0.876	0.60	12,000
Apr 04 2024	0.759	-0.001	-0.13%	0.704	0.79	0.644	23,000
Apr 03 2024	0.76	-0.163	-17.66%	0.972	1.00	0.67	5,263
Apr 02 2024	0.923	-0.434	-31.98%	1.394	1.424	0.923	8,063

Copper Fox Metals

Ishr Euro Growt

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions