Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZNA1 20240920 380 | P1ZNA1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.81 | 1.55 | 1.85 | 1.925 | 1.89 |
P1ZNA1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNA1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1.69 | 0.02 | 1.50% | 1.81 | 1.85 | 1.55 | 0 |
May 22 2024 | 1.665 | -0.09 | -5.13% | 1.855 | 1.99 | 1.635 | 0 |
May 21 2024 | 1.755 | 0.05 | 2.93% | 1.875 | 1.875 | 1.71 | 0 |
May 20 2024 | 1.705 | 0.12 | 7.23% | 1.705 | 1.71 | 1.545 | 0 |
May 17 2024 | 1.59 | -0.08 | -4.50% | 1.805 | 1.805 | 1.58 | 0 |
May 16 2024 | 1.665 | -0.22 | -11.44% | 1.945 | 1.945 | 1.58 | 0 |
May 15 2024 | 1.88 | -0.04 | -2.08% | 1.875 | 2.04 | 1.875 | 0 |
May 14 2024 | 1.92 | -0.13 | -6.34% | 2.195 | 2.195 | 1.92 | 0 |
May 13 2024 | 2.05 | -0.22 | -9.69% | 2.28 | 2.285 | 2.035 | 0 |
May 10 2024 | 2.27 | 0.16 | 7.58% | 2.175 | 2.355 | 2.05 | 0 |
May 09 2024 | 2.11 | -0.03 | -1.40% | 2.255 | 2.295 | 2.09 | 0 |
May 08 2024 | 2.14 | 0.05 | 2.39% | 2.38 | 2.46 | 2.02 | 0 |
May 07 2024 | 2.09 | 0.32 | 18.08% | 1.605 | 2.485 | 1.52 | 0 |
May 06 2024 | 1.77 | 0.07 | 4.12% | 1.81 | 1.855 | 1.625 | 0 |
May 03 2024 | 1.70 | -0.10 | -5.29% | 1.87 | 1.87 | 1.585 | 0 |
May 02 2024 | 1.795 | -0.27 | -13.08% | 2.155 | 2.16 | 1.715 | 1,000 |
Apr 30 2024 | 2.065 | 0.21 | 11.02% | 1.97 | 2.09 | 1.81 | 0 |
Apr 29 2024 | 1.86 | 0.04 | 1.92% | 1.93 | 1.93 | 1.765 | 0 |
Apr 26 2024 | 1.825 | -0.28 | -13.10% | 2.235 | 2.24 | 1.815 | 0 |
Apr 25 2024 | 2.10 | 0.26 | 13.82% | 2.05 | 2.28 | 1.775 | 0 |
Apr 24 2024 | 1.845 | 0.03 | 1.93% | 1.925 | 1.955 | 1.735 | 0 |