P1ZNA1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.75 | 0.23 | 14.75% | 1.62 | 1.905 | 1.505 | 0 |
Jun 13 2024 | 1.525 | 0.29 | 23.28% | 1.268 | 1.56 | 1.268 | 0 |
Jun 12 2024 | 1.237 | -0.45 | -26.80% | 1.755 | 1.77 | 1.235 | 0 |
Jun 11 2024 | 1.69 | 0.09 | 5.30% | 1.73 | 1.73 | 1.457 | 0 |
Jun 10 2024 | 1.605 | -0.01 | -0.31% | 1.69 | 1.72 | 1.605 | 0 |
Jun 07 2024 | 1.61 | 0.14 | 9.15% | 1.73 | 1.775 | 1.51 | 0 |
Jun 06 2024 | 1.475 | -0.12 | -7.52% | 1.685 | 1.685 | 1.419 | 0 |
Jun 05 2024 | 1.595 | -0.30 | -15.83% | 2.01 | 2.01 | 1.47 | 0 |
Jun 04 2024 | 1.895 | -0.17 | -8.23% | 2.24 | 2.245 | 1.89 | 0 |
Jun 03 2024 | 2.065 | 0.00 | 0.00% | 2.055 | 2.185 | 1.93 | 0 |
May 31 2024 | 2.065 | 0.07 | 3.25% | 2.105 | 2.13 | 1.935 | 0 |
May 30 2024 | 2.00 | -0.09 | -4.31% | 2.30 | 2.305 | 1.935 | 0 |
May 29 2024 | 2.09 | 0.17 | 8.85% | 2.085 | 2.14 | 1.845 | 0 |
May 28 2024 | 1.92 | 0.32 | 20.00% | 1.74 | 1.99 | 1.55 | 0 |
May 27 2024 | 1.60 | -0.08 | -4.76% | 1.845 | 1.85 | 1.58 | 0 |
May 24 2024 | 1.68 | -0.01 | -0.59% | 1.72 | 1.745 | 1.64 | 0 |
May 23 2024 | 1.69 | 0.02 | 1.50% | 1.81 | 1.85 | 1.55 | 0 |
May 22 2024 | 1.665 | -0.09 | -5.13% | 1.855 | 1.99 | 1.635 | 0 |
May 21 2024 | 1.755 | 0.05 | 2.93% | 1.875 | 1.875 | 1.71 | 0 |
May 20 2024 | 1.705 | 0.12 | 7.23% | 1.705 | 1.71 | 1.545 | 0 |
May 17 2024 | 1.59 | -0.08 | -4.50% | 1.805 | 1.805 | 1.58 | 0 |
May 16 2024 | 1.665 | -0.22 | -11.44% | 1.945 | 1.945 | 1.58 | 0 |
May 15 2024 | 1.88 | -0.04 | -2.08% | 1.875 | 2.04 | 1.875 | 0 |
May 14 2024 | 1.92 | -0.13 | -6.34% | 2.195 | 2.195 | 1.92 | 0 |
May 13 2024 | 2.05 | -0.22 | -9.69% | 2.28 | 2.285 | 2.035 | 0 |
May 10 2024 | 2.27 | 0.16 | 7.58% | 2.175 | 2.355 | 2.05 | 0 |
May 09 2024 | 2.11 | -0.03 | -1.40% | 2.255 | 2.295 | 2.09 | 0 |
May 08 2024 | 2.14 | 0.05 | 2.39% | 2.38 | 2.46 | 2.02 | 0 |
May 07 2024 | 2.09 | 0.32 | 18.08% | 1.605 | 2.485 | 1.52 | 0 |
May 06 2024 | 1.77 | 0.07 | 4.12% | 1.81 | 1.855 | 1.625 | 0 |
May 03 2024 | 1.70 | -0.10 | -5.29% | 1.87 | 1.87 | 1.585 | 0 |
May 02 2024 | 1.795 | -0.27 | -13.08% | 2.155 | 2.16 | 1.715 | 1,000 |
Apr 30 2024 | 2.065 | 0.21 | 11.02% | 1.97 | 2.09 | 1.81 | 0 |
Apr 29 2024 | 1.86 | 0.04 | 1.92% | 1.93 | 1.93 | 1.765 | 0 |
Apr 26 2024 | 1.825 | -0.28 | -13.10% | 2.235 | 2.24 | 1.815 | 0 |
Apr 25 2024 | 2.10 | 0.26 | 13.82% | 2.05 | 2.28 | 1.775 | 0 |
Apr 24 2024 | 1.845 | 0.03 | 1.93% | 1.925 | 1.955 | 1.735 | 0 |
Apr 23 2024 | 1.81 | -0.50 | -21.65% | 2.225 | 2.225 | 1.805 | 0 |
Apr 22 2024 | 2.31 | 0.06 | 2.67% | 2.315 | 2.43 | 2.03 | 0 |
Apr 19 2024 | 2.25 | 0.17 | 7.91% | 2.345 | 2.385 | 2.03 | 0 |
Apr 18 2024 | 2.085 | -0.02 | -0.71% | 2.215 | 2.27 | 2.045 | 0 |
Apr 17 2024 | 2.10 | -0.15 | -6.46% | 2.405 | 2.415 | 1.97 | 0 |
Apr 16 2024 | 2.245 | 0.10 | 4.66% | 2.36 | 2.375 | 2.145 | 0 |
Apr 15 2024 | 2.145 | -0.08 | -3.38% | 2.415 | 2.415 | 1.895 | 0 |
Apr 12 2024 | 2.22 | 0.11 | 5.21% | 2.18 | 2.27 | 1.925 | 0 |
Apr 11 2024 | 2.11 | 0.03 | 1.69% | 2.215 | 2.28 | 2.005 | 0 |
Apr 10 2024 | 2.075 | -0.20 | -8.79% | 2.345 | 2.345 | 2.00 | 0 |
Apr 09 2024 | 2.275 | 0.17 | 8.08% | 2.24 | 2.39 | 2.175 | 0 |
Apr 08 2024 | 2.105 | -0.16 | -6.86% | 2.415 | 2.415 | 2.06 | 0 |
Apr 05 2024 | 2.26 | 0.01 | 0.44% | 2.41 | 2.54 | 2.25 | 0 |
Apr 04 2024 | 2.25 | 0.00 | 0.00% | 2.31 | 2.445 | 2.195 | 0 |
Apr 03 2024 | 2.25 | 0.20 | 9.49% | 2.30 | 2.38 | 2.14 | 0 |
Apr 02 2024 | 2.055 | 0.37 | 21.60% | 1.895 | 2.055 | 1.63 | 0 |
Mar 28 2024 | 1.69 | 0.07 | 4.00% | 1.79 | 1.79 | 1.625 | 0 |
Mar 27 2024 | 1.625 | -0.02 | -1.22% | 1.805 | 1.805 | 1.555 | 0 |
Mar 26 2024 | 1.645 | -0.03 | -1.50% | 1.68 | 1.705 | 1.605 | 0 |
Mar 25 2024 | 1.67 | -0.15 | -7.99% | 1.675 | 1.75 | 1.61 | 0 |
Mar 22 2024 | 1.815 | -0.04 | -1.89% | 2.07 | 2.075 | 1.81 | 0 |
Mar 21 2024 | 1.85 | -0.04 | -1.86% | 1.99 | 2.035 | 1.81 | 0 |
Mar 20 2024 | 1.885 | 0.01 | 0.80% | 1.985 | 1.99 | 1.835 | 0 |
Mar 19 2024 | 1.87 | -0.16 | -7.65% | 2.185 | 2.19 | 1.87 | 0 |
Mar 18 2024 | 2.025 | -0.25 | -10.99% | 2.345 | 2.35 | 2.025 | 0 |