Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZNB9 20241220 380 | P1ZNB9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.32 | 3.23 | 3.73 | 3.89 | 3.29 |
P1ZNB9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNB9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 3.60 | 0.41 | 12.85% | 3.32 | 3.73 | 3.23 | 0 |
Jun 04 2024 | 3.19 | 0.12 | 3.91% | 3.16 | 3.25 | 2.95 | 0 |
Jun 03 2024 | 3.07 | -0.07 | -2.23% | 3.44 | 3.44 | 2.945 | 0 |
May 31 2024 | 3.14 | -0.04 | -1.26% | 3.38 | 3.38 | 3.05 | 0 |
May 30 2024 | 3.18 | 0.07 | 2.25% | 3.13 | 3.27 | 2.95 | 0 |
May 29 2024 | 3.11 | -0.20 | -6.04% | 3.40 | 3.42 | 3.03 | 0 |
May 28 2024 | 3.31 | -0.50 | -13.12% | 3.92 | 3.93 | 3.24 | 0 |
May 27 2024 | 3.81 | 0.10 | 2.70% | 3.77 | 3.84 | 3.59 | 0 |
May 24 2024 | 3.71 | -0.01 | -0.27% | 3.66 | 3.79 | 3.61 | 0 |
May 23 2024 | 3.72 | -0.06 | -1.59% | 3.89 | 3.94 | 3.47 | 0 |
May 22 2024 | 3.78 | 0.15 | 4.13% | 3.81 | 3.83 | 3.45 | 0 |
May 21 2024 | 3.63 | -0.08 | -2.16% | 3.79 | 3.79 | 3.47 | 0 |
May 20 2024 | 3.71 | -0.25 | -6.31% | 4.12 | 4.12 | 3.70 | 0 |
May 17 2024 | 3.96 | 0.10 | 2.59% | 3.99 | 4.00 | 3.84 | 0 |
May 16 2024 | 3.86 | 0.37 | 10.60% | 3.72 | 4.07 | 3.58 | 0 |
May 15 2024 | 3.49 | 0.01 | 0.29% | 3.53 | 3.53 | 3.34 | 0 |
May 14 2024 | 3.48 | 0.16 | 4.82% | 3.43 | 3.48 | 3.25 | 0 |
May 13 2024 | 3.32 | 0.22 | 7.10% | 3.37 | 3.37 | 3.09 | 0 |
May 10 2024 | 3.10 | -0.27 | -8.01% | 3.59 | 3.60 | 3.07 | 0 |
May 09 2024 | 3.37 | -0.03 | -0.88% | 3.54 | 3.54 | 3.18 | 0 |
May 08 2024 | 3.40 | -0.17 | -4.76% | 3.18 | 3.56 | 2.94 | 0 |
May 07 2024 | 3.57 | -1.32 | -26.99% | 4.99 | 5.43 | 3.20 | 0 |
May 06 2024 | 4.89 | -0.15 | -2.98% | 5.24 | 5.27 | 4.84 | 0 |