ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Arkema

Arkema (V1S)

71.05
0.25
(0.35%)
Closed December 24 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
71.05
Bid
70.80
Ask
71.25
Volume
69
70.60 Day's Range 71.25
0.00 52 Week Range 0.00
Previous Close
70.80
Open
70.60
Last Trade
19
@
70.849999
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

V1S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

V1S - Frequently Asked Questions (FAQ)

What is the current Arkema share price?
The current share price of Arkema is 71.05 €
What is the 1 year trading range for Arkema share price?
Arkema has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
Monksdream Monksdream 1 minute ago
Merry Christmas every body looking forward to a lucrative new year
sundoctor sundoctor 2 minutes ago
some update on TSOI website https://therapeuticsolutionsint.com/
TSOI
capgain capgain 3 minutes ago
Same to you and all. Have a good one :)
Yachtmaster Yachtmaster 3 minutes ago
The one thing that really validates this tech is you. Your our acknowledgment of this being the great white pipe in reducing viscosity and saving billions in costs to oil companies is appreciated….
Thank you for your support and Merry Christmas my little jolly sausage 🥰…
Merry
QSEP
mick mick 3 minutes ago
Some interestng views here \/ $CNRC

https://cunninghamnaturalresources.com/operations/

Operations
At Cunningham Natural Resources (CNR), our efforts span beyond North America,
with projects in Africa, South America, and Southeast Asia.
CNRC
mick mick 3 minutes ago
Some interestng views here \/ $CNRC

https://cunninghamnaturalresources.com/operations/

Operations
At Cunningham Natural Resources (CNR), our efforts span beyond North America,
with projects in Africa, South America, and Southeast Asia.
CNRC
fuagf fuagf 3 minutes ago
Thanks, good to know. Sure wish my teeth were as good as his, they weren't from birth. Burt had had a good life
i guess. There's a tidbit i can mention to others today. It's conversation which most likely won't upset anyone. lol
StockItOut StockItOut 5 minutes ago
Here's one more to get your story crumbling...

1.) you posted a link to an old old static Pace!Monitor link.

2.) you called me a liar.

3.) The SecuritiesLawyer101 article that references Xeriant's case represented by The Basile Law Firm, is a lie you say.
XERI
ignatiusrielly35 ignatiusrielly35 5 minutes ago
LOL. Yeah, now is the time to sell and move on. 
AVXL
capgain capgain 5 minutes ago
Very true lol.
Myth Myth 5 minutes ago
I Hear Thunder - Tab Benoit ( New )

https://www.youtube.com/watch?v=4a4z6rYhzWA
DAR53 DAR53 5 minutes ago
Well, I hope my fortune cookie comes true. "Good News! Something you have been waiting for will come true soon".
I wish all longs a very Merry Christmas and a Happy and Properous New Year for 2025.
GLTA
AMRN
OMOLIVES OMOLIVES 6 minutes ago
!! Anyone that is suggesting any individual retail shorting is happening needs to just drop it..and refer to the source:

FINRA Rule 4210
Regulation T
Regulatory Notice 11-16
Treatment of Non-Margin Eligible Equity Securities

https://www.finra.org/ru
HMBL
theorysuit theorysuit 6 minutes ago
I see all management's share gifts and sales are now in a table.

Items 1 - 80

The information presented below contains only portions of the information presented in the referenced filing or filings.
You should consult the original filing for complete information
NWBO
IB_ IB_ 7 minutes ago
Which year, 👸 ?????????????????

$1.00 by the end of 2024 is BS time,

IB_🤴
ELTP
mailman69 mailman69 7 minutes ago
Happy holidays to everyone
VXIT
Myth Myth 7 minutes ago
that's how it is here, couple of in but roads clear...

Have a safe trip and enjoy !
mick mick 9 minutes ago
fishing \/ https://www.investing.com/equities/worldwide-internet
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
It happened and the sun is out now. It'll stay white but the roads will be good. Traveling tonight to near High Point, NJ. As high up as you can go in this state. And, yes, they get a lot more snow than we do!

Enjoy your nog and the rest of the Christmas festivities. I drive up t
Myth Myth 10 minutes ago
thank you Cap, rolled around rather quickly don't ya think ?

gotta slow this down somehow...lol..
rmmc rmmc 10 minutes ago
OPEN COMMUNICATION TO THE NEW IR TEAM.
Someone suggested you do a webinar with live visits from the CEO, CFO and COO. answer a couple of questions and introduce yourselves. If you want to stop all falsehoods and fake X accounts maybe this would help. How about it? Tina I know you are watchin
HIRU
Stern is Bald Stern is Bald 10 minutes ago
None of the underlying causing w/ the subprime loans are here now...
FNMA
thistraderknowsall thistraderknowsall 10 minutes ago
BTC and GRAVITY G WOW Nice recovery!!
GRAVITY G also
Mooovin with GRAVITY G Protected to $1 today!
On AI Great news!! We win!!

Your Recent History

Delayed Upgrade Clock