Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arkema | V1S | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 94.35 | 16:50:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.65 | 94.65 | 94.65 | 94.35 | 94.35 |
V1S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.15 | 94.65 | 92.15 | 92.61 | 60 | 1.20 | 1.29% |
| 1 Month | 98.60 | 102.80 | 92.15 | 97.45 | 91 | -4.25 | -4.31% |
| 3 Months | 92.70 | 103.60 | 90.58 | 97.22 | 111 | 1.65 | 1.78% |
| 6 Months | 93.50 | 103.60 | 90.46 | 97.90 | 119 | 0.85 | 0.91% |
| 1 Year | 95.56 | 103.60 | 82.10 | 96.30 | 105 | -1.21 | -1.27% |
| 3 Years | 95.56 | 103.60 | 82.10 | 96.30 | 105 | -1.21 | -1.27% |
| 5 Years | 95.56 | 103.60 | 82.10 | 96.30 | 105 | -1.21 | -1.27% |
V1S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 94.65 | 1.15 | 1.23% | 94.65 | 94.65 | 94.65 | 13 |
| May 30 2024 | 93.50 | 1.35 | 1.47% | 92.65 | 93.50 | 92.65 | 8 |
| May 29 2024 | 92.15 | -2.30 | -2.44% | 94.05 | 94.05 | 92.15 | 231 |
| May 28 2024 | 94.45 | 0.60 | 0.64% | 94.20 | 94.45 | 94.20 | 45 |
| May 27 2024 | 93.85 | 0.70 | 0.75% | 94.40 | 94.40 | 93.80 | 13 |
| May 24 2024 | 93.15 | -0.90 | -0.96% | 93.15 | 93.15 | 93.15 | 1 |
| May 23 2024 | 94.05 | -0.30 | -0.32% | 93.90 | 94.70 | 93.90 | 103 |
| May 22 2024 | 94.35 | -1.90 | -1.97% | 95.75 | 95.75 | 93.70 | 19 |
| May 21 2024 | 96.25 | -0.60 | -0.62% | 97.15 | 97.15 | 96.25 | 175 |
| May 20 2024 | 96.85 | 1.85 | 1.95% | 96.50 | 96.95 | 96.35 | 7 |
| May 17 2024 | 95.00 | -3.40 | -3.46% | 95.30 | 95.30 | 94.55 | 64 |
| May 16 2024 | 98.40 | -1.05 | -1.06% | 98.55 | 98.55 | 97.50 | 311 |
| May 15 2024 | 99.45 | 0.35 | 0.35% | 99.50 | 99.50 | 98.85 | 11 |
| May 14 2024 | 99.10 | -0.90 | -0.90% | 99.35 | 99.70 | 98.45 | 129 |
| May 13 2024 | 100.00 | 1.75 | 1.78% | 97.85 | 100.00 | 97.85 | 112 |
| May 10 2024 | 98.25 | -1.00 | -1.01% | 99.65 | 99.65 | 98.00 | 164 |
| May 09 2024 | 99.25 | -2.75 | -2.70% | 99.20 | 99.25 | 99.20 | 8 |
| May 08 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| May 07 2024 | 102.00 | 3.20 | 3.24% | 98.55 | 102.80 | 98.55 | 248 |
| May 06 2024 | 98.80 | -0.40 | -0.40% | 98.80 | 98.80 | 98.80 | 4 |
| May 03 2024 | 99.20 | 2.45 | 2.53% | 98.60 | 99.75 | 98.60 | 77 |
| May 02 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0.00 |
