We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0011 | LATOKEN | 5743062.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,326.72 | 1738944218 | SAKE/USDT | https://exchange.latoken.com/exchange/SAKE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SAKE-USDT | 100 | Recently |
| 4.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738886536 | SAKE/ETH | https://gate.io/trade/SAKE_ETH | ETH | 2 | https://gate.io/trade/SAKE_ETH | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAKE/ETH | https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0 | ETH | 3 | https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0 | 0 | - | |||
| 0.001076 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738943962 | SAKE/USDT | https://gate.io/trade/SAKE_USDT | USDT | 4 | https://gate.io/trade/SAKE_USDT | 0 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00130103 | -0.00021807 | -16.7613352498 | 0.00101436 | 0.00166944 | 768651.992616 | CX |
| 4 | 0.00133431 | -0.00025135 | -18.8374515667 | 0.00101436 | 0.0022983 | 960814.99077 | CX |
| 12 | 0.00110621 | -2.325E-5 | -2.10177091149 | 0.00101436 | 0.0023115 | 833341.545572 | CX |
| 26 | 0.00115689 | -7.393E-5 | -6.39040876834 | 0.00078528 | 0.0023115 | 768525.890033 | CX |
| 52 | 0.00171033 | -0.00062737 | -36.6812252606 | 0.00078528 | 0.0025661 | 2951242.52374 | CX |
| 156 | 0.01091359 | -0.00983063 | -90.0769590941 | 0.00076027 | 27.35029753 | 3345655.14118 | CX |
| 260 | 9.762E-5 | 0.00098534 | 1009.36283548 | 4.209E-5 | 27.35029753 | 2031697.36621 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885800 | 0.00107151 | -4.3E-5 | -3.86 | 0.00111592 | 0.00114226 | 0.00106676 | 0 |
| 1738799400 | 0.00111479 | 2.6E-5 | 2.39 | 0.00109131 | 0.00112912 | 0.00108559 | 0 |
| 1738713000 | 0.00108841 | -6.4E-5 | -5.55 | 0.00115338 | 0.00115614 | 0.00105472 | 0 |
| 1738626600 | 0.00115275 | 1.5E-5 | 1.32 | 0.00114183 | 0.00166944 | 0.00101436 | 5380563 |
| 1738540200 | 0.00113803 | -0.000113 | -9.03 | 0.00124879 | 0.00126418 | 0.00110332 | 0 |
| 1738453800 | 0.00125076 | -6.4E-5 | -4.87 | 0.00132031 | 0.00133112 | 0.00124146 | 0 |
| 1738367400 | 0.00131524 | 1.4E-5 | 1.08 | 0.00130103 | 0.00137466 | 0.0012858 | 0 |
| 1738281000 | 0.00130106 | 5.4E-5 | 4.33 | 0.00124406 | 0.00131315 | 0.00123716 | 0 |
| 1738194600 | 0.00124733 | 1.9E-5 | 1.55 | 0.00123618 | 0.00126679 | 0.00122455 | 0 |
| 1738108200 | 0.00122842 | -3.8E-5 | -3.00 | 0.00128003 | 0.00128838 | 0.00121669 | 0 |
| 1738021800 | 0.00126685 | -2.8E-5 | -2.16 | 0.00131884 | 0.00222868 | 0.00121438 | 5380563 |
| 1737935400 | 0.00129479 | -3.4E-5 | -2.56 | 0.00132544 | 0.00134383 | 0.00129479 | 0 |
| 1737849000 | 0.0013292 | 4.0E-6 | 0.30 | 0.00132414 | 0.00133971 | 0.00130944 | 0 |
| 1737762600 | 0.00132479 | -7.0E-6 | -0.53 | 0.00133523 | 0.0013665 | 0.00131077 | 0 |
| 1737676200 | 0.00133222 | 3.4E-5 | 2.62 | 0.00129747 | 0.00133798 | 0.00127666 | 0 |
| 1737589800 | 0.00129787 | -3.1E-5 | -2.33 | 0.00133305 | 0.00134605 | 0.00129233 | 0 |
| 1737503400 | 0.00132869 | 2.5E-5 | 1.92 | 0.00130718 | 0.00134552 | 0.00128219 | 0 |
| 1737417000 | 0.00130411 | 1.5E-5 | 1.16 | 0.00131884 | 0.0022983 | 0.00125174 | 5380563 |
| 1737330600 | 0.00128958 | -3.5E-5 | -2.64 | 0.00131884 | 0.00137727 | 0.00125174 | 0 |
| 1737244200 | 0.00132433 | -6.8E-5 | -4.88 | 0.00139058 | 0.00139802 | 0.00129301 | 0 |
| 1737157800 | 0.00139206 | 7.1E-5 | 5.38 | 0.00132266 | 0.00141022 | 0.00132266 | 0 |
| 1737071400 | 0.00132067 | -5.6E-5 | -4.07 | 0.00137802 | 0.00138198 | 0.00130682 | 0 |
| 1736985000 | 0.0013763 | 8.6E-5 | 6.67 | 0.00128889 | 0.00138974 | 0.00127454 | 0 |
| 1736898600 | 0.00129018 | 3.8E-5 | 3.04 | 0.00125382 | 0.0013008 | 0.00125103 | 0 |
| 1736812200 | 0.00125177 | -5.3E-5 | -4.06 | 0.00130646 | 0.00221732 | 0.00117866 | 5380563 |
| 1736725800 | 0.001305 | -1.0E-5 | -0.76 | 0.00131286 | 0.00131859 | 0.00129073 | 0 |
| 1736639400 | 0.00131517 | 6.0E-6 | 0.46 | 0.00130646 | 0.00132676 | 0.00128908 | 0 |
| 1736553000 | 0.0013091 | 2.4E-5 | 1.87 | 0.00133431 | 0.00134378 | 0.00128002 | 5380563 |
| 1736466600 | 0.0012851 | -4.7E-5 | -3.53 | 0.00132914 | 0.00134189 | 0.00126716 | 0 |
| 1736380200 | 0.00133196 | -1.9E-5 | -1.41 | 0.0013524 | 0.00136497 | 0.00128518 | 0 |
| 1736293800 | 0.00135085 | -0.000124 | -8.41 | 0.00147571 | 0.00148027 | 0.00134333 | 0 |
| 1736207400 | 0.0014745 | 1.9E-5 | 1.31 | 0.00133431 | 0.0023115 | 0.00132474 | 5380563 |
| 1736121000 | 0.00145584 | -7.0E-6 | -0.48 | 0.00146221 | 0.00146765 | 0.00144051 | 0 |
| 1736034600 | 0.00146291 | 2.1E-5 | 1.46 | 0.00144269 | 0.00146784 | 0.00142994 | 0 |
| 1735948200 | 0.001442 | 6.3E-5 | 4.57 | 0.00138069 | 0.00145097 | 0.00137036 | 0 |
| 1735861800 | 0.00137863 | 3.8E-5 | 2.84 | 0.00133431 | 0.00139629 | 0.00132474 | 5380563 |
| 1735775400 | 0.00134034 | 7.0E-6 | 0.53 | 0.00133431 | 0.00134666 | 0.00132474 | 0 |
| 1735689000 | 0.00133315 | -8.0E-6 | -0.60 | 0.00134244 | 0.00137691 | 0.00132531 | 0 |
| 1735602600 | 0.00134129 | -6.9E-7 | -0.05 | 0.00133245 | 0.00137221 | 0.00132008 | 5380563 |
| 1735516200 | 0.00134198 | -1.6E-5 | -1.18 | 0.00135792 | 0.00136232 | 0.00132928 | 0 |
| 1735429800 | 0.00135806 | 2.8E-5 | 2.11 | 0.00133178 | 0.00136202 | 0.00132952 | 0 |
| 1735343400 | 0.00133012 | -2.0E-6 | -0.15 | 0.00133245 | 0.00137221 | 0.00132205 | 0 |
| 1735257000 | 0.00133196 | -6.5E-5 | -4.65 | 0.00140248 | 0.00140429 | 0.00132106 | 0 |
| 1735170600 | 0.00139682 | -6.0E-7 | -0.04 | 0.0013947 | 0.00141627 | 0.00137686 | 0 |
| 1735084200 | 0.00139742 | 3.1E-5 | 2.27 | 0.00136608 | 0.00141314 | 0.00134339 | 0 |
| 1734997800 | 0.00136635 | 5.7E-5 | 4.35 | 0.00133963 | 0.00138116 | 0.00130767 | 5380563 |
| 1734911400 | 0.00130923 | -2.4E-5 | -1.80 | 0.00133963 | 0.00135696 | 0.00129906 | 0 |
| 1734825000 | 0.00133372 | -5.3E-5 | -3.82 | 0.00138948 | 0.00142127 | 0.00131716 | 0 |
| 1734738600 | 0.0013864 | 1.0E-5 | 0.73 | 0.00136705 | 0.0013957 | 0.0012462 | 0 |
| 1734652200 | 0.00137613 | -7.4E-5 | -5.10 | 0.00144753 | 0.00148642 | 0.00133421 | 0 |
| 1734565800 | 0.00145032 | -0.000102 | -6.57 | 0.00155505 | 0.00156113 | 0.0014491 | 0 |
| 1734479400 | 0.00155193 | -4.7E-5 | -2.94 | 0.00159038 | 0.00161641 | 0.00153995 | 0 |
| 1734393000 | 0.00159864 | 1.7E-5 | 1.08 | 0.00153352 | 0.001642 | 0.00152071 | 5380563 |
| 1734306600 | 0.00158116 | 3.5E-5 | 2.26 | 0.0015488 | 0.00158116 | 0.00153414 | 0 |
| 1734220200 | 0.00154621 | -1.5E-5 | -0.96 | 0.00156412 | 0.0015772 | 0.00153019 | 0 |
| 1734133800 | 0.00156101 | 1.0E-5 | 0.64 | 0.00155477 | 0.00158545 | 0.00154236 | 0 |
| 1734047400 | 0.00155115 | 1.7E-5 | 1.11 | 0.00153352 | 0.00159397 | 0.00152071 | 0 |
| 1733961000 | 0.00153376 | 8.6E-5 | 5.94 | 0.00145446 | 0.0015403 | 0.00142591 | 0 |
| 1733874600 | 0.00144779 | -3.6E-5 | -2.43 | 0.00147936 | 0.00151029 | 0.0014075 | 0 |
| 1733788200 | 0.00148413 | -0.000113 | -7.07 | 0.00153326 | 0.00158108 | 0.00142304 | 5380563 |
| 1733701800 | 0.00159728 | -6.0E-6 | -0.37 | 0.00160142 | 0.00160522 | 0.001574 | 0 |
| 1733615400 | 0.00160304 | -4.0E-6 | -0.25 | 0.00160162 | 0.00160946 | 0.0015918 | 0 |
| 1733529000 | 0.00160668 | 9.0E-5 | 5.94 | 0.0015158 | 0.0016368 | 0.00151516 | 0 |
| 1733442600 | 0.00151632 | -1.7E-5 | -1.11 | 0.00153326 | 0.00158108 | 0.00149624 | 0 |
| 1733356200 | 0.00153366 | 8.5E-5 | 5.87 | 0.00144826 | 0.00155854 | 0.00144826 | 0 |
| 1733269800 | 0.00144878 | -7.0E-6 | -0.48 | 0.00145484 | 0.00146814 | 0.00140812 | 0 |
| 1733183400 | 0.00145584 | -2.9E-5 | -1.95 | 0.00148387 | 0.00150364 | 0.00142956 | 0 |
| 1733097000 | 0.00148505 | 3.0E-6 | 0.20 | 0.0014861 | 0.00149777 | 0.0014652 | 0 |
| 1733010600 | 0.00148182 | 4.4E-5 | 3.06 | 0.00143465 | 0.00149351 | 0.00143047 | 0 |
| 1732924200 | 0.001438 | 6.0E-6 | 0.42 | 0.00143255 | 0.00145935 | 0.00141606 | 0 |
| 1732837800 | 0.00143238 | -3.4E-5 | -2.32 | 0.00146041 | 0.00146348 | 0.00141436 | 0 |
| 1732751400 | 0.00146627 | 0.0001358 | 10.21 | 0.00133356 | 0.00147342 | 0.00132061 | 0 |
| 1732665000 | 0.00133047 | -3.5E-5 | -2.56 | 0.0013652 | 0.00138468 | 0.00130172 | 0 |
| 1732578600 | 0.0013658 | 2.1E-5 | 1.56 | 0.00121431 | 0.00141545 | 0.00118389 | 5380563 |
| 1732492200 | 0.00134502 | -1.5E-5 | -1.10 | 0.00136629 | 0.00138114 | 0.00131674 | 0 |
| 1732405800 | 0.0013603 | 3.1E-5 | 2.33 | 0.0013323 | 0.00139979 | 0.00132917 | 0 |
| 1732319400 | 0.00132971 | -2.0E-5 | -1.48 | 0.00134513 | 0.00137175 | 0.00130797 | 0 |
| 1732233000 | 0.00134938 | 0.00014944 | 12.45 | 0.00119939 | 0.00135392 | 0.00118451 | 3497 |
| 1732146600 | 0.00119994 | -1.4E-5 | -1.15 | 0.00121431 | 0.00123275 | 0.00118389 | 0 |
| 1732060200 | 0.00121421 | -0.000105 | -7.96 | 0.00131856 | 0.00131856 | 0.0011994 | 19165 |
| 1731973800 | 0.00131937 | 0.00021353 | 19.31 | 0.00110621 | 0.0021038 | 0.00108591 | 5393875 |
| 1731887400 | 0.00110584 | -2.0E-5 | -1.78 | 0.00112918 | 0.00113732 | 0.00109786 | 0 |
| 1731801000 | 0.00112597 | 1.2E-5 | 1.08 | 0.00111092 | 0.00115851 | 0.00110675 | 17383 |
| 1731714600 | 0.00111435 | 1.3E-5 | 1.18 | 0.00110621 | 0.00112714 | 0.00108569 | 0 |
| 1731628200 | 0.0011009 | -4.9E-5 | -4.26 | 0.001149 | 0.00116726 | 0.00109355 | 0 |
| 1731541800 | 0.00115016 | 4.5E-5 | 4.07 | 0.00110336 | 0.0011514 | 0.0010612 | 6189 |
| 1731455400 | 0.00110523 | -7.2E-5 | -6.11 | 0.00117451 | 0.00118557 | 0.00109377 | 8140 |
| 1731369000 | 0.00117754 | -3.3E-5 | -2.73 | 0.0012096 | 0.00128224 | 0.00115365 | 15960 |
| 1731282600 | 0.001211 | 0.00014416 | 13.51 | 0.00105979 | 0.00123357 | 0.00105765 | 9216 |
| 1731196200 | 0.00106684 | -5.8E-5 | -5.16 | 0.00112533 | 0.00116272 | 0.00095888 | 60904 |
| 1731109800 | 0.00112452 | 5.1E-5 | 4.75 | 0.00108463 | 0.00113429 | 0.0010696 | 16106 |
| 1731023400 | 0.00107332 | 0.00014746 | 15.93 | 0.00092221 | 0.00108016 | 0.00091958 | 42545 |
|
SAKE/BTC - BTC
-
|
SAKE/EUR - €
-
|
|
SAKE/USD $ 0.001083
+0.68%
|
SAKE/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
