Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZNN4 20240920 25 | P1ZNN4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.497 | 0.458 | 0.497 | 0.47 | 0.502 |
P1ZNN4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNN4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.475 | -0.023 | -4.62% | 0.497 | 0.497 | 0.458 | 0 |
Jun 04 2024 | 0.498 | 0.021 | 4.40% | 0.488 | 0.507 | 0.478 | 0 |
Jun 03 2024 | 0.477 | 0.006 | 1.27% | 0.465 | 0.48 | 0.437 | 0 |
May 31 2024 | 0.471 | 0.019 | 4.20% | 0.443 | 0.478 | 0.442 | 0 |
May 30 2024 | 0.452 | -0.012 | -2.59% | 0.483 | 0.484 | 0.432 | 0 |
May 29 2024 | 0.464 | 0.034 | 7.91% | 0.43 | 0.478 | 0.43 | 0 |
May 28 2024 | 0.43 | 0.019 | 4.62% | 0.402 | 0.445 | 0.402 | 0 |
May 27 2024 | 0.411 | -0.032 | -7.22% | 0.441 | 0.446 | 0.411 | 0 |
May 24 2024 | 0.443 | -0.011 | -2.42% | 0.461 | 0.461 | 0.437 | 0 |
May 23 2024 | 0.454 | -0.004 | -0.87% | 0.458 | 0.46 | 0.427 | 0 |
May 22 2024 | 0.458 | 0.004 | 0.88% | 0.478 | 0.482 | 0.451 | 0 |
May 21 2024 | 0.454 | 0.019 | 4.37% | 0.451 | 0.458 | 0.445 | 0 |
May 20 2024 | 0.435 | 0.015 | 3.57% | 0.419 | 0.435 | 0.414 | 0 |
May 17 2024 | 0.42 | 0.026 | 6.60% | 0.412 | 0.426 | 0.398 | 0 |
May 16 2024 | 0.394 | 0.017 | 4.51% | 0.383 | 0.413 | 0.383 | 0 |
May 15 2024 | 0.377 | 0.011 | 3.01% | 0.366 | 0.388 | 0.36 | 0 |
May 14 2024 | 0.366 | -0.032 | -8.04% | 0.398 | 0.398 | 0.36 | 0 |
May 13 2024 | 0.398 | -0.074 | -15.68% | 0.46 | 0.463 | 0.398 | 0 |
May 10 2024 | 0.472 | 0.006 | 1.29% | 0.479 | 0.485 | 0.456 | 0 |
May 09 2024 | 0.466 | -0.041 | -8.09% | 0.507 | 0.514 | 0.466 | 0 |
May 08 2024 | 0.507 | 0.035 | 7.42% | 0.482 | 0.521 | 0.481 | 0 |
May 07 2024 | 0.472 | 0.00 | 0.00% | 0.463 | 0.479 | 0.462 | 0 |
May 06 2024 | 0.472 | 0.011 | 2.39% | 0.452 | 0.481 | 0.452 | 0 |